| 依依零股資訊：4129 聯合 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,844 | 105 | 98.50 | 169 | 9 | 98.00 | 5,013 | 98.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 5,901 | 92 | 99.00 | 116 | 6 | 98.40 | 6,017 | 98.40 | +0.00(+0.00%) | ||
| 2024/05/15 | 5,263 | 81 | 99.10 | 115 | 6 | 98.50 | 5,378 | 99.00 | -0.50(-0.51%) | ||
| 2024/05/14 | 3,115 | 63 | 99.40 | 7 | 7 | 99.20 | 3,122 | 99.20 | +0.00(+0.00%) | ||
| 2024/05/13 | 8,416 | 167 | 98.60 | 40 | 4 | 99.40 | 8,456 | 98.40 | +1.00(+1.02%) | ||
| 2024/05/10 | 5,109 | 118 | 99.90 | 128 | 4 | 100.00 | 5,237 | 100.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 3,198 | 69 | 99.90 | 88 | 5 | 100.00 | 3,286 | 100.50 | -0.50(-0.50%) | ||
| 2024/05/08 | 5,683 | 93 | 100.00 | 100 | 1 | 101.00 | 5,783 | 100.50 | +0.50(+0.50%) | ||
| 2024/05/07 | 6,901 | 112 | 100.00 | 83 | 4 | 100.00 | 6,984 | 100.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 12,669 | 184 | 101.00 | 84 | 2 | 101.50 | 12,753 | 101.00 | +0.50(+0.50%) | ||
| 2024/05/03 | 3,047 | 94 | 100.00 | 220 | 6 | 100.00 | 3,267 | 100.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,901 | 78 | 100.00 | 53 | 7 | 100.00 | 3,954 | 100.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 7,470 | 141 | 100.00 | 418 | 6 | 99.50 | 7,888 | 100.00 | -0.50(-0.50%) | ||
| 2024/04/29 | 9,341 | 221 | 99.30 | 173 | 9 | 99.30 | 9,514 | 99.20 | +0.10(+0.10%) | ||
| 2024/04/26 | 5,621 | 112 | 97.30 | 175 | 6 | 96.80 | 5,796 | 97.20 | -0.40(-0.41%) | ||
| 2024/04/25 | 2,915 | 56 | 94.50 | 355 | 11 | 94.20 | 3,270 | 94.20 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,687 | 82 | 94.20 | 234 | 13 | 94.20 | 3,921 | 94.10 | +0.10(+0.11%) | ||
| 2024/04/23 | 5,051 | 173 | 92.80 | 157 | 7 | 92.50 | 5,208 | 92.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 6,437 | 305 | 93.30 | 348 | 15 | 93.00 | 6,785 | 92.80 | +0.20(+0.22%) | ||
| 2024/04/19 | 15,500 | 402 | 93.50 | 361 | 11 | 93.40 | 15,861 | 93.10 | +0.30(+0.32%) | ||
| 2024/04/18 | 6,680 | 719 | 95.10 | 16 | 16 | 95.40 | 6,696 | 95.10 | +0.30(+0.32%) | ||
| 2024/04/17 | 6,773 | 1,169 | 96.50 | 733 | 198 | 95.70 | 7,506 | 95.70 | +0.00(+0.00%) | ||
| 2024/04/16 | 8,688 | 672 | 95.00 | 265 | 41 | 94.80 | 8,953 | 94.50 | +0.30(+0.32%) | ||
| 2024/04/15 | 33,195 | 1,090 | 94.60 | 45 | 45 | 95.90 | 33,240 | 94.20 | +1.70(+1.80%) | ||
| 2024/04/12 | 20,805 | 617 | 97.70 | 14 | 11 | 97.50 | 20,819 | 96.80 | +0.70(+0.72%) | ||
| 2024/04/11 | 5,152 | 354 | 99.40 | 222 | 23 | 99.30 | 5,374 | 98.60 | +0.70(+0.71%) | ||
| 2024/04/10 | 4,531 | 224 | 99.80 | 405 | 5 | 100.50 | 4,936 | 99.30 | +1.20(+1.21%) | ||
| 2024/04/09 | 5,141 | 309 | 99.00 | 55 | 18 | 99.20 | 5,196 | 98.70 | +0.50(+0.51%) | ||
| 2024/04/08 | 5,150 | 283 | 99.00 | 9 | 9 | 101.00 | 5,159 | 99.20 | +1.80(+1.81%) | ||
| 2024/04/03 | 3,822 | 311 | 98.60 | 209 | 8 | 98.60 | 4,031 | 98.30 | +0.30(+0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4129 聯合
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言