依依零股資訊：4128 中天

依依零股資訊：4128 中天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	18,621	1,406	42.75	2,377	44	42.55	20,998	42.55	+0.00(+0.00%)
2024/05/16	38,334	450	43.20	1,888	25	43.00	40,222	43.00	+0.00(+0.00%)
2024/05/15	16,447	359	41.80	1,236	33	41.60	17,683	41.60	+0.00(+0.00%)
2024/05/14	10,478	157	41.65	2,936	36	41.40	13,414	41.60	-0.20(-0.48%)
2024/05/13	13,621	401	41.15	1,796	38	41.00	15,417	40.90	+0.10(+0.24%)
2024/05/10	10,933	221	41.40	1,431	17	41.50	12,364	41.40	+0.10(+0.24%)
2024/05/09	16,730	368	41.10	961	17	41.00	17,691	40.80	+0.20(+0.49%)
2024/05/08	13,531	294	41.40	1,030	20	41.40	14,561	41.40	+0.00(+0.00%)
2024/05/07	16,564	365	41.60	2,794	32	41.40	19,358	41.35	+0.05(+0.12%)
2024/05/06	10,807	299	42.35	2,174	47	42.15	12,981	42.15	+0.00(+0.00%)
2024/05/03	12,698	268	42.05	2,492	18	42.50	15,190	42.40	+0.10(+0.24%)
2024/05/02	10,223	255	42.00	2,220	13	42.95	12,443	42.20	+0.75(+1.78%)
2024/04/30	13,571	636	41.55	3,533	18	41.60	17,104	41.80	-0.20(-0.48%)
2024/04/29	12,523	258	41.65	3,164	21	41.70	15,687	41.95	-0.25(-0.60%)
2024/04/26	11,447	331	40.90	1,362	16	40.90	12,809	40.80	+0.10(+0.25%)
2024/04/25	12,797	381	41.00	1,020	14	41.00	13,817	40.75	+0.25(+0.61%)
2024/04/24	15,201	387	41.25	2,500	49	41.10	17,701	41.10	+0.00(+0.00%)
2024/04/23	13,621	328	41.50	1,345	15	41.60	14,966	41.60	+0.00(+0.00%)
2024/04/22	24,642	572	40.55	2,879	32	40.30	27,521	40.30	+0.00(+0.00%)
2024/04/19	67,946	1,518	39.95	1,085	19	40.00	69,031	39.60	+0.40(+1.01%)
2024/04/18	30,727	616	41.85	3,178	46	41.70	33,905	41.85	-0.15(-0.36%)
2024/04/17	24,592	514	41.70	1,507	19	41.70	26,099	41.50	+0.20(+0.48%)
2024/04/16	77,951	1,390	41.90	964	19	41.90	78,915	41.65	+0.25(+0.60%)
2024/04/15	28,959	554	43.85	2,241	47	43.70	31,200	43.65	+0.05(+0.11%)
2024/04/12	16,079	573	45.00	1,657	28	44.90	17,736	44.85	+0.05(+0.11%)
2024/04/11	12,199	269	45.45	729	13	45.40	12,928	45.30	+0.10(+0.22%)
2024/04/10	10,999	169	45.45	2,827	24	45.35	13,826	45.35	+0.00(+0.00%)
2024/04/09	12,066	930	45.05	2,095	36	44.80	14,161	44.80	+0.00(+0.00%)
2024/04/08	16,129	279	45.20	2,058	22	45.00	18,187	45.10	-0.10(-0.22%)
2024/04/03	13,615	347	44.70	1,373	16	44.80	14,988	44.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。