| 依依零股資訊：4127 天良 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,763 | 175 | 40.60 | 584 | 6 | 40.20 | 4,347 | 40.45 | -0.25(-0.62%) | ||
| 2024/05/16 | 4,429 | 61 | 39.30 | 0 | 0 | 4,429 | 39.35 | () | |||
| 2024/05/15 | 1,922 | 67 | 39.25 | 634 | 7 | 39.20 | 2,556 | 39.40 | -0.20(-0.51%) | ||
| 2024/05/14 | 2,920 | 186 | 40.00 | 61 | 8 | 38.80 | 2,981 | 38.60 | +0.20(+0.52%) | ||
| 2024/05/13 | 2,139 | 96 | 38.55 | 102 | 3 | 38.50 | 2,241 | 38.70 | -0.20(-0.52%) | ||
| 2024/05/10 | 3,299 | 120 | 39.20 | 581 | 11 | 38.75 | 3,880 | 38.70 | +0.05(+0.13%) | ||
| 2024/05/09 | 3,596 | 217 | 40.00 | 77 | 4 | 39.20 | 3,673 | 39.20 | +0.00(+0.00%) | ||
| 2024/05/08 | 7,189 | 283 | 40.75 | 156 | 5 | 40.05 | 7,345 | 40.05 | +0.00(+0.00%) | ||
| 2024/05/07 | 6,567 | 158 | 41.10 | 191 | 8 | 40.30 | 6,758 | 40.25 | +0.05(+0.12%) | ||
| 2024/05/06 | 5,822 | 108 | 40.00 | 532 | 15 | 40.05 | 6,354 | 40.25 | -0.20(-0.50%) | ||
| 2024/05/03 | 3,296 | 96 | 38.95 | 130 | 3 | 39.10 | 3,426 | 39.35 | -0.25(-0.64%) | ||
| 2024/05/02 | 6,085 | 146 | 39.30 | 1,411 | 14 | 39.50 | 7,496 | 39.25 | +0.25(+0.64%) | ||
| 2024/04/30 | 16,302 | 213 | 38.15 | 1,256 | 17 | 37.60 | 17,558 | 37.60 | +0.00(+0.00%) | ||
| 2024/04/29 | 12,640 | 331 | 36.75 | 1,026 | 8 | 36.75 | 13,666 | 36.75 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,436 | 283 | 33.45 | 221 | 4 | 33.45 | 5,657 | 33.45 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,378 | 361 | 31.20 | 379 | 33 | 30.70 | 1,757 | 30.45 | +0.25(+0.82%) | ||
| 2024/04/24 | 6,698 | 204 | 30.95 | 116 | 17 | 30.40 | 6,814 | 30.50 | -0.10(-0.33%) | ||
| 2024/04/23 | 2,662 | 185 | 30.50 | 226 | 6 | 32.00 | 2,888 | 30.35 | +1.65(+5.44%) | ||
| 2024/04/22 | 6,402 | 225 | 32.00 | 36 | 23 | 32.00 | 6,438 | 30.80 | +1.20(+3.90%) | ||
| 2024/04/19 | 6,632 | 215 | 32.20 | 7 | 7 | 32.45 | 6,639 | 31.60 | +0.85(+2.69%) | ||
| 2024/04/18 | 10,082 | 239 | 36.80 | 617 | 13 | 36.70 | 10,699 | 34.95 | +1.75(+5.01%) | ||
| 2024/04/17 | 9,998 | 214 | 39.00 | 474 | 5 | 41.00 | 10,472 | 38.60 | +2.40(+6.22%) | ||
| 2024/04/16 | 17,824 | 289 | 37.25 | 710 | 12 | 37.30 | 18,534 | 37.30 | +0.00(+0.00%) | ||
| 2024/04/15 | 13,015 | 204 | 35.65 | 792 | 5 | 35.65 | 13,807 | 35.65 | +0.00(+0.00%) | ||
| 2024/04/12 | 1,215 | 43 | 33.00 | 1,160 | 13 | 32.50 | 2,375 | 32.45 | +0.05(+0.15%) | ||
| 2024/04/11 | 819 | 26 | 34.30 | 441 | 10 | 33.50 | 1,260 | 33.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 1,418 | 38 | 33.60 | 132 | 5 | 33.80 | 1,550 | 33.80 | +0.00(+0.00%) | ||
| 2024/04/09 | 3,209 | 64 | 34.20 | 505 | 3 | 34.25 | 3,714 | 34.35 | -0.10(-0.29%) | ||
| 2024/04/08 | 5,313 | 90 | 34.85 | 203 | 2 | 34.85 | 5,516 | 34.85 | +0.00(+0.00%) | ||
| 2024/04/03 | 1,289 | 33 | 31.55 | 451 | 4 | 31.70 | 1,740 | 31.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4127 天良
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言