依依零股資訊：4126 太醫

依依零股資訊：4126 太醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	867	25	92.20	50	1	92.20	917	92.20	+0.00(+0.00%)
2024/05/16	3,731	884	92.50	3	2	92.50	3,734	92.50	+0.00(+0.00%)
2024/05/15	2,344	94	92.40	696	6	91.90	3,040	92.10	-0.20(-0.22%)
2024/05/14	4,340	400	92.60	983	5	92.30	5,323	92.50	-0.20(-0.22%)
2024/05/13	5,241	80	92.10	1,146	12	92.10	6,387	92.20	-0.10(-0.11%)
2024/05/10	1,422	46	91.20	538	8	91.10	1,960	91.30	-0.20(-0.22%)
2024/05/09	1,673	34	91.10	340	9	90.80	2,013	90.90	-0.10(-0.11%)
2024/05/08	2,114	40	90.60	112	2	90.50	2,226	90.60	-0.10(-0.11%)
2024/05/07	1,971	33	90.80	44	2	90.00	2,015	90.80	-0.80(-0.88%)
2024/05/06	1,342	150	90.80	100	4	90.70	1,442	90.70	+0.00(+0.00%)
2024/05/03	1,527	50	90.90	491	7	89.70	2,018	90.70	-1.00(-1.10%)
2024/05/02	906	173	91.10	279	4	90.20	1,185	91.10	-0.90(-0.99%)
2024/04/30	945	119	90.60	1	1	91.00	946	91.00	+0.00(+0.00%)
2024/04/29	2,433	178	91.00	10	2	90.90	2,443	91.00	-0.10(-0.11%)
2024/04/26	1,860	157	90.90	181	4	90.60	2,041	91.00	-0.40(-0.44%)
2024/04/25	840	30	90.60	77	2	91.00	917	91.00	+0.00(+0.00%)
2024/04/24	1,047	160	90.80	170	4	90.50	1,217	91.00	-0.50(-0.55%)
2024/04/23	1,979	50	90.60	5	1	90.40	1,984	91.00	-0.60(-0.66%)
2024/04/22	1,480	173	89.80	6	2	89.10	1,486	90.10	-1.00(-1.11%)
2024/04/19	3,646	117	89.00	321	7	89.00	3,967	89.50	-0.50(-0.56%)
2024/04/18	1,805	57	90.10	12	3	90.00	1,817	90.40	-0.40(-0.44%)
2024/04/17	1,225	114	89.90	11	10	90.10	1,236	89.80	+0.30(+0.33%)
2024/04/16	3,866	156	89.40	550	4	90.40	4,416	89.50	+0.90(+1.01%)
2024/04/15	1,552	468	90.50	500	3	89.80	2,052	90.30	-0.50(-0.55%)
2024/04/12	1,717	600	90.60	70	4	90.90	1,787	90.90	+0.00(+0.00%)
2024/04/11	2,518	561	91.20	131	32	91.00	2,649	91.00	+0.00(+0.00%)
2024/04/10	2,271	252	91.20	21	12	91.20	2,292	91.10	+0.10(+0.11%)
2024/04/09	2,414	240	90.60	110	10	90.50	2,524	90.50	+0.00(+0.00%)
2024/04/08	2,951	321	89.80	10	1	89.90	2,961	90.30	-0.40(-0.44%)
2024/04/03	1,435	82	90.40	663	14	90.20	2,098	90.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。