依依零股資訊：4123 晟德

依依零股資訊：4123 晟德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	26,891	233	45.95	4,724	26	45.75	31,615	46.00	-0.25(-0.54%)
2024/05/16	16,924	406	44.85	2,491	20	44.80	19,415	44.90	-0.10(-0.22%)
2024/05/15	19,432	1,233	44.75	4,151	31	44.75	23,583	44.75	+0.00(+0.00%)
2024/05/14	20,714	714	45.35	4,611	33	45.25	25,325	45.40	-0.15(-0.33%)
2024/05/13	48,045	650	46.20	2,882	24	45.85	50,927	46.10	-0.25(-0.54%)
2024/05/10	18,930	1,144	45.10	5,026	36	45.00	23,956	45.05	-0.05(-0.11%)
2024/05/09	25,059	724	45.40	2,963	15	45.10	28,022	45.30	-0.20(-0.44%)
2024/05/08	24,152	502	44.85	5,073	30	44.40	29,225	44.65	-0.25(-0.56%)
2024/05/07	10,680	112	44.05	3,494	21	43.95	14,174	43.95	+0.00(+0.00%)
2024/05/06	7,424	82	43.60	3,842	26	43.55	11,266	43.55	+0.00(+0.00%)
2024/05/03	6,504	89	43.55	1,910	17	43.50	8,414	43.55	-0.05(-0.11%)
2024/05/02	8,493	154	43.70	2,407	14	43.45	10,900	43.65	-0.20(-0.46%)
2024/04/30	8,798	265	43.55	2,445	22	43.45	11,243	43.45	+0.00(+0.00%)
2024/04/29	6,906	171	43.45	1,245	9	43.45	8,151	43.60	-0.15(-0.34%)
2024/04/26	9,316	374	43.10	2,008	22	43.00	11,324	42.95	+0.05(+0.12%)
2024/04/25	9,875	871	43.30	1,018	11	43.30	10,893	43.35	-0.05(-0.12%)
2024/04/24	12,793	264	43.80	2,102	18	43.85	14,895	43.85	+0.00(+0.00%)
2024/04/23	10,433	448	43.50	1,522	11	43.20	11,955	43.40	-0.20(-0.46%)
2024/04/22	10,767	256	42.50	1,090	10	42.25	11,857	42.50	-0.25(-0.59%)
2024/04/19	29,350	539	42.25	2,195	21	42.00	31,545	42.00	+0.00(+0.00%)
2024/04/18	8,709	157	43.00	2,519	20	42.95	11,228	43.05	-0.10(-0.23%)
2024/04/17	7,881	80	42.90	3,447	23	42.70	11,328	42.95	-0.25(-0.58%)
2024/04/16	20,782	233	42.60	2,757	23	42.55	23,539	42.50	+0.05(+0.12%)
2024/04/15	7,422	175	43.55	1,017	11	43.40	8,439	43.20	+0.20(+0.46%)
2024/04/12	15,946	273	43.90	3,888	29	43.80	19,834	43.80	+0.00(+0.00%)
2024/04/11	16,756	822	44.20	1,652	16	44.25	18,408	44.25	+0.00(+0.00%)
2024/04/10	18,156	526	44.75	3,711	29	44.75	21,867	44.75	+0.00(+0.00%)
2024/04/09	13,517	743	44.35	1,881	18	44.10	15,398	44.30	-0.20(-0.45%)
2024/04/08	18,823	181	44.25	2,774	25	44.10	21,597	44.35	-0.25(-0.56%)
2024/04/03	8,587	215	43.10	4,176	24	43.10	12,763	43.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。