依依零股資訊：4121 優盛

依依零股資訊：4121 優盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,440	50	23.25	964	7	23.10	3,404	23.25	-0.15(-0.65%)
2024/05/16	405	18	23.30	1	1	23.30	406	23.25	+0.05(+0.22%)
2024/05/15	565	22	22.90	95	4	22.75	660	22.75	+0.00(+0.00%)
2024/05/14	700	23	22.95	149	4	23.50	849	22.70	+0.80(+3.52%)
2024/05/13	1,705	41	22.70	4	4	22.90	1,709	22.70	+0.20(+0.88%)
2024/05/10	2,113	29	22.70	50	5	22.75	2,163	22.65	+0.10(+0.44%)
2024/05/09	1,866	43	22.85	50	1	23.00	1,916	22.75	+0.25(+1.10%)
2024/05/08	645	65	22.80	1	1	22.80	646	22.80	+0.00(+0.00%)
2024/05/07	4,121	239	22.50	261	9	22.50	4,382	22.40	+0.10(+0.45%)
2024/05/06	1,358	91	22.65	301	6	22.50	1,659	22.70	-0.20(-0.88%)
2024/05/03	2,758	51	22.70	654	9	22.50	3,412	22.55	-0.05(-0.22%)
2024/05/02	3,451	71	22.90	1	1	23.50	3,452	22.95	+0.55(+2.40%)
2024/04/30	1,600	45	22.90	40	1	22.80	1,640	22.80	+0.00(+0.00%)
2024/04/29	448	74	22.70	68	4	22.50	516	22.50	+0.00(+0.00%)
2024/04/26	1,242	31	22.60	1	1	22.95	1,243	22.50	+0.45(+2.00%)
2024/04/25	2,699	69	22.55	46	2	22.55	2,745	22.45	+0.10(+0.45%)
2024/04/24	838	22	22.70	452	2	22.85	1,290	22.75	+0.10(+0.44%)
2024/04/23	1,775	36	22.40	901	9	22.20	2,676	22.35	-0.15(-0.67%)
2024/04/22	3,241	47	22.75	2	2	22.95	3,243	22.40	+0.55(+2.46%)
2024/04/19	6,341	66	22.95	1	1	25.00	6,342	22.80	+2.20(+9.65%)
2024/04/18	360	15	23.70	2	2	26.00	362	23.70	+2.30(+9.70%)
2024/04/17	1,913	26	23.65	2	1	23.85	1,915	23.70	+0.15(+0.63%)
2024/04/16	2,606	36	23.50	1	1	23.60	2,607	23.50	+0.10(+0.43%)
2024/04/15	3,534	133	24.05	0	0		3,534	23.90	()
2024/04/12	2,524	50	24.35	260	6	24.35	2,784	24.35	+0.00(+0.00%)
2024/04/11	4,444	99	24.40	67	1	24.35	4,511	24.20	+0.15(+0.62%)
2024/04/10	3,334	44	24.70	456	9	24.75	3,790	24.75	+0.00(+0.00%)
2024/04/09	3,195	44	25.10	50	4	24.80	3,245	24.75	+0.05(+0.20%)
2024/04/08	1,978	48	25.20	554	10	25.10	2,532	25.10	+0.00(+0.00%)
2024/04/03	853	29	25.15	258	8	25.05	1,111	25.15	-0.10(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。