依依零股資訊:4130 健亞 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 3,283 | 36 | 24.15 | 46 | 3 | 24.10 | 3,329 | 24.20 | -0.10(-0.41%) | ||
2024/05/16 | 1,970 | 30 | 23.95 | 152 | 3 | 23.90 | 2,122 | 23.90 | +0.00(+0.00%) | ||
2024/05/15 | 666 | 20 | 23.90 | 327 | 9 | 23.75 | 993 | 23.90 | -0.15(-0.63%) | ||
2024/05/14 | 498 | 18 | 23.90 | 283 | 4 | 23.90 | 781 | 23.90 | +0.00(+0.00%) | ||
2024/05/13 | 1,711 | 59 | 23.75 | 312 | 8 | 23.70 | 2,023 | 23.70 | +0.00(+0.00%) | ||
2024/05/10 | 1,186 | 23 | 23.85 | 111 | 9 | 23.85 | 1,297 | 23.85 | +0.00(+0.00%) | ||
2024/05/09 | 2,390 | 31 | 24.30 | 1,190 | 8 | 23.85 | 3,580 | 23.85 | +0.00(+0.00%) | ||
2024/05/08 | 1,348 | 20 | 24.25 | 604 | 9 | 24.05 | 1,952 | 24.10 | -0.05(-0.21%) | ||
2024/05/07 | 800 | 93 | 24.05 | 436 | 9 | 23.90 | 1,236 | 24.05 | -0.15(-0.62%) | ||
2024/05/06 | 1,770 | 62 | 24.15 | 184 | 4 | 24.00 | 1,954 | 24.00 | +0.00(+0.00%) | ||
2024/05/03 | 2,801 | 59 | 24.15 | 1,482 | 11 | 24.00 | 4,283 | 24.05 | -0.05(-0.21%) | ||
2024/05/02 | 1,048 | 56 | 24.40 | 294 | 4 | 24.45 | 1,342 | 24.45 | +0.00(+0.00%) | ||
2024/04/30 | 176 | 18 | 24.25 | 123 | 4 | 24.30 | 299 | 24.45 | -0.15(-0.61%) | ||
2024/04/29 | 1,270 | 58 | 24.25 | 816 | 9 | 24.60 | 2,086 | 24.35 | +0.25(+1.03%) | ||
2024/04/26 | 964 | 43 | 24.30 | 280 | 9 | 24.10 | 1,244 | 24.05 | +0.05(+0.21%) | ||
2024/04/25 | 568 | 32 | 24.15 | 253 | 3 | 24.10 | 821 | 24.10 | +0.00(+0.00%) | ||
2024/04/24 | 1,092 | 16 | 24.20 | 535 | 7 | 24.20 | 1,627 | 24.30 | -0.10(-0.41%) | ||
2024/04/23 | 674 | 19 | 24.15 | 40 | 1 | 24.10 | 714 | 24.25 | -0.15(-0.62%) | ||
2024/04/22 | 2,008 | 39 | 24.00 | 80 | 3 | 23.90 | 2,088 | 23.90 | +0.00(+0.00%) | ||
2024/04/19 | 2,762 | 83 | 23.85 | 3 | 2 | 23.85 | 2,765 | 23.80 | +0.05(+0.21%) | ||
2024/04/18 | 650 | 30 | 24.20 | 809 | 5 | 24.15 | 1,459 | 24.30 | -0.15(-0.62%) | ||
2024/04/17 | 1,562 | 49 | 24.20 | 560 | 4 | 24.25 | 2,122 | 24.15 | +0.10(+0.41%) | ||
2024/04/16 | 3,460 | 57 | 25.00 | 10 | 2 | 24.05 | 3,470 | 23.95 | +0.10(+0.42%) | ||
2024/04/15 | 1,983 | 52 | 24.60 | 140 | 4 | 24.45 | 2,123 | 24.55 | -0.10(-0.41%) | ||
2024/04/12 | 1,962 | 42 | 24.85 | 502 | 4 | 24.90 | 2,464 | 24.95 | -0.05(-0.20%) | ||
2024/04/11 | 2,771 | 90 | 25.00 | 1 | 1 | 25.05 | 2,772 | 25.05 | +0.00(+0.00%) | ||
2024/04/10 | 1,824 | 54 | 25.10 | 15 | 3 | 25.15 | 1,839 | 25.30 | -0.15(-0.59%) | ||
2024/04/09 | 1,075 | 59 | 25.10 | 780 | 5 | 25.10 | 1,855 | 25.05 | +0.05(+0.20%) | ||
2024/04/08 | 1,183 | 62 | 25.00 | 22 | 2 | 24.95 | 1,205 | 25.05 | -0.10(-0.40%) | ||
2024/04/03 | 226 | 28 | 25.15 | 582 | 8 | 25.00 | 808 | 25.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4130 健亞
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言