| 依依零股資訊：4113 聯上 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,285 | 104 | 49.95 | 1,919 | 10 | 49.70 | 6,204 | 49.95 | -0.25(-0.50%) | ||
| 2024/05/16 | 4,853 | 135 | 48.45 | 761 | 15 | 48.10 | 5,614 | 48.40 | -0.30(-0.62%) | ||
| 2024/05/15 | 13,367 | 203 | 47.45 | 207 | 5 | 47.45 | 13,574 | 47.25 | +0.20(+0.42%) | ||
| 2024/05/14 | 15,593 | 425 | 48.75 | 2,525 | 13 | 51.00 | 18,118 | 48.50 | +2.50(+5.15%) | ||
| 2024/05/13 | 15,047 | 217 | 51.20 | 1,195 | 15 | 50.80 | 16,242 | 51.10 | -0.30(-0.59%) | ||
| 2024/05/10 | 6,324 | 126 | 49.10 | 222 | 4 | 48.80 | 6,546 | 48.80 | +0.00(+0.00%) | ||
| 2024/05/09 | 11,608 | 263 | 48.00 | 1,270 | 22 | 48.00 | 12,878 | 47.90 | +0.10(+0.21%) | ||
| 2024/05/08 | 6,343 | 269 | 49.50 | 520 | 9 | 49.30 | 6,863 | 49.30 | +0.00(+0.00%) | ||
| 2024/05/07 | 14,504 | 437 | 50.00 | 2,221 | 15 | 50.00 | 16,725 | 50.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 10,261 | 351 | 51.10 | 716 | 8 | 51.00 | 10,977 | 51.20 | -0.20(-0.39%) | ||
| 2024/05/03 | 2,930 | 54 | 49.40 | 930 | 7 | 49.20 | 3,860 | 49.50 | -0.30(-0.61%) | ||
| 2024/05/02 | 10,778 | 173 | 48.80 | 1,854 | 13 | 48.80 | 12,632 | 49.00 | -0.20(-0.41%) | ||
| 2024/04/30 | 4,804 | 166 | 47.25 | 136 | 4 | 47.40 | 4,940 | 47.40 | +0.00(+0.00%) | ||
| 2024/04/29 | 9,811 | 296 | 47.60 | 1,147 | 11 | 47.40 | 10,958 | 47.65 | -0.25(-0.52%) | ||
| 2024/04/26 | 5,128 | 202 | 46.25 | 1,113 | 11 | 46.20 | 6,241 | 46.20 | +0.00(+0.00%) | ||
| 2024/04/25 | 11,030 | 203 | 45.80 | 1,882 | 12 | 45.45 | 12,912 | 45.70 | -0.25(-0.55%) | ||
| 2024/04/24 | 2,289 | 171 | 44.10 | 179 | 10 | 43.80 | 2,468 | 43.85 | -0.05(-0.11%) | ||
| 2024/04/23 | 3,494 | 218 | 44.10 | 10 | 6 | 43.90 | 3,504 | 44.00 | -0.10(-0.23%) | ||
| 2024/04/22 | 4,361 | 253 | 44.05 | 344 | 16 | 43.30 | 4,705 | 43.20 | +0.10(+0.23%) | ||
| 2024/04/19 | 5,526 | 100 | 43.45 | 3 | 3 | 47.40 | 5,529 | 42.75 | +4.65(+10.88%) | ||
| 2024/04/18 | 5,340 | 92 | 43.20 | 420 | 12 | 43.10 | 5,760 | 43.10 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,943 | 67 | 42.80 | 58 | 1 | 42.40 | 4,001 | 42.45 | -0.05(-0.12%) | ||
| 2024/04/16 | 10,293 | 104 | 42.05 | 50 | 3 | 42.05 | 10,343 | 41.70 | +0.35(+0.84%) | ||
| 2024/04/15 | 6,592 | 163 | 44.15 | 741 | 8 | 44.10 | 7,333 | 44.15 | -0.05(-0.11%) | ||
| 2024/04/12 | 10,775 | 144 | 44.40 | 1,172 | 9 | 44.10 | 11,947 | 44.40 | -0.30(-0.68%) | ||
| 2024/04/11 | 26,843 | 163 | 44.20 | 4,218 | 23 | 44.10 | 31,061 | 44.20 | -0.10(-0.23%) | ||
| 2024/04/10 | 5,325 | 77 | 40.25 | 0 | 0 | 5,325 | 40.20 | () | |||
| 2024/04/09 | 1,944 | 69 | 39.80 | 437 | 8 | 39.70 | 2,381 | 39.95 | -0.25(-0.63%) | ||
| 2024/04/08 | 2,594 | 138 | 39.20 | 1,406 | 8 | 39.00 | 4,000 | 39.30 | -0.30(-0.76%) | ||
| 2024/04/03 | 381 | 15 | 38.60 | 10 | 1 | 38.50 | 391 | 38.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4113 聯上
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言