依依零股資訊:4111 濟生 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,521 | 59 | 26.30 | 640 | 12 | 26.30 | 3,161 | 26.50 | -0.20(-0.75%) | ||
2024/05/16 | 399 | 58 | 25.90 | 245 | 5 | 25.80 | 644 | 25.95 | -0.15(-0.58%) | ||
2024/05/15 | 1,720 | 66 | 25.90 | 101 | 3 | 25.85 | 1,821 | 25.85 | +0.00(+0.00%) | ||
2024/05/14 | 1,195 | 46 | 26.40 | 101 | 3 | 25.70 | 1,296 | 26.00 | -0.30(-1.15%) | ||
2024/05/13 | 114 | 30 | 25.95 | 817 | 9 | 25.60 | 931 | 25.95 | -0.35(-1.35%) | ||
2024/05/10 | 247 | 36 | 25.85 | 96 | 3 | 25.80 | 343 | 25.95 | -0.15(-0.58%) | ||
2024/05/09 | 1,286 | 39 | 25.80 | 30 | 1 | 25.80 | 1,316 | 25.95 | -0.15(-0.58%) | ||
2024/05/08 | 1,103 | 62 | 25.75 | 100 | 2 | 25.75 | 1,203 | 25.95 | -0.20(-0.77%) | ||
2024/05/07 | 665 | 26 | 25.90 | 1 | 1 | 26.05 | 666 | 25.80 | +0.25(+0.97%) | ||
2024/05/06 | 548 | 47 | 26.00 | 1 | 1 | 25.70 | 549 | 26.05 | -0.35(-1.34%) | ||
2024/05/03 | 195 | 29 | 26.00 | 67 | 3 | 25.70 | 262 | 26.00 | -0.30(-1.15%) | ||
2024/05/02 | 962 | 55 | 25.90 | 150 | 2 | 25.80 | 1,112 | 25.90 | -0.10(-0.39%) | ||
2024/04/30 | 123 | 15 | 26.00 | 143 | 3 | 25.50 | 266 | 25.85 | -0.35(-1.35%) | ||
2024/04/29 | 932 | 35 | 25.90 | 230 | 7 | 25.70 | 1,162 | 25.95 | -0.25(-0.96%) | ||
2024/04/26 | 502 | 22 | 25.90 | 433 | 6 | 25.70 | 935 | 25.70 | +0.00(+0.00%) | ||
2024/04/25 | 550 | 9 | 26.00 | 40 | 1 | 25.85 | 590 | 25.85 | +0.00(+0.00%) | ||
2024/04/24 | 563 | 26 | 25.80 | 184 | 1 | 25.70 | 747 | 25.85 | -0.15(-0.58%) | ||
2024/04/23 | 418 | 57 | 25.90 | 0 | 0 | 418 | 25.80 | () | |||
2024/04/22 | 654 | 38 | 25.70 | 2 | 2 | 25.75 | 656 | 25.70 | +0.05(+0.19%) | ||
2024/04/19 | 1,526 | 77 | 25.80 | 1 | 1 | 26.15 | 1,527 | 25.85 | +0.30(+1.16%) | ||
2024/04/18 | 242 | 38 | 26.30 | 102 | 4 | 26.25 | 344 | 26.25 | +0.00(+0.00%) | ||
2024/04/17 | 981 | 38 | 26.20 | 2 | 1 | 26.50 | 983 | 26.50 | +0.00(+0.00%) | ||
2024/04/16 | 2,457 | 56 | 26.20 | 1 | 1 | 26.40 | 2,458 | 26.20 | +0.20(+0.76%) | ||
2024/04/15 | 1,198 | 71 | 26.25 | 7 | 7 | 26.30 | 1,205 | 26.25 | +0.05(+0.19%) | ||
2024/04/12 | 436 | 86 | 26.35 | 2 | 2 | 26.45 | 438 | 26.45 | +0.00(+0.00%) | ||
2024/04/11 | 663 | 173 | 26.35 | 124 | 85 | 26.30 | 787 | 26.45 | -0.15(-0.57%) | ||
2024/04/10 | 1,820 | 410 | 26.90 | 101 | 27 | 26.80 | 1,921 | 26.70 | +0.10(+0.37%) | ||
2024/04/09 | 1,746 | 210 | 26.50 | 40 | 6 | 26.65 | 1,786 | 26.60 | +0.05(+0.19%) | ||
2024/04/08 | 1,102 | 383 | 26.35 | 154 | 22 | 26.35 | 1,256 | 26.35 | +0.00(+0.00%) | ||
2024/04/03 | 548 | 131 | 26.35 | 315 | 19 | 26.20 | 863 | 26.30 | -0.10(-0.38%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4111 濟生
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言