| 依依零股資訊：4109 加捷生醫 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,160 | 29 | 20.20 | 0 | 0 | 2,160 | 20.15 | () | |||
| 2024/05/16 | 2,248 | 38 | 20.40 | 34 | 1 | 20.45 | 2,282 | 20.30 | +0.15(+0.74%) | ||
| 2024/05/15 | 3,497 | 121 | 20.50 | 111 | 2 | 20.75 | 3,608 | 20.25 | +0.50(+2.47%) | ||
| 2024/05/14 | 2,460 | 35 | 21.00 | 1,282 | 9 | 20.85 | 3,742 | 21.00 | -0.15(-0.71%) | ||
| 2024/05/13 | 2,588 | 99 | 21.00 | 328 | 4 | 20.90 | 2,916 | 20.90 | +0.00(+0.00%) | ||
| 2024/05/10 | 3,615 | 56 | 21.60 | 151 | 10 | 21.60 | 3,766 | 21.60 | +0.00(+0.00%) | ||
| 2024/05/09 | 3,426 | 75 | 21.70 | 640 | 5 | 21.50 | 4,066 | 21.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 8,154 | 395 | 22.30 | 1,050 | 9 | 22.25 | 9,204 | 22.25 | +0.00(+0.00%) | ||
| 2024/05/07 | 2,293 | 50 | 24.50 | 318 | 4 | 24.60 | 2,611 | 24.60 | +0.00(+0.00%) | ||
| 2024/05/06 | 3,792 | 260 | 24.45 | 876 | 6 | 24.70 | 4,668 | 24.80 | -0.10(-0.40%) | ||
| 2024/05/03 | 2,706 | 45 | 25.45 | 329 | 3 | 25.15 | 3,035 | 25.30 | -0.15(-0.59%) | ||
| 2024/05/02 | 3,541 | 82 | 25.50 | 761 | 4 | 25.40 | 4,302 | 25.55 | -0.15(-0.59%) | ||
| 2024/04/30 | 2,630 | 55 | 25.20 | 212 | 2 | 25.20 | 2,842 | 25.35 | -0.15(-0.59%) | ||
| 2024/04/29 | 2,285 | 102 | 25.00 | 152 | 3 | 25.00 | 2,437 | 25.15 | -0.15(-0.60%) | ||
| 2024/04/26 | 1,141 | 50 | 24.85 | 853 | 3 | 24.65 | 1,994 | 24.80 | -0.15(-0.60%) | ||
| 2024/04/25 | 1,730 | 42 | 24.95 | 184 | 4 | 25.00 | 1,914 | 25.15 | -0.15(-0.60%) | ||
| 2024/04/24 | 2,115 | 64 | 24.85 | 1 | 1 | 25.20 | 2,116 | 25.15 | +0.05(+0.20%) | ||
| 2024/04/23 | 2,429 | 87 | 24.55 | 923 | 4 | 24.75 | 3,352 | 24.90 | -0.15(-0.60%) | ||
| 2024/04/22 | 2,012 | 73 | 24.15 | 3 | 3 | 24.15 | 2,015 | 24.15 | +0.00(+0.00%) | ||
| 2024/04/19 | 3,145 | 92 | 24.15 | 37 | 3 | 24.05 | 3,182 | 24.15 | -0.10(-0.41%) | ||
| 2024/04/18 | 2,967 | 198 | 24.50 | 261 | 20 | 24.50 | 3,228 | 24.40 | +0.10(+0.41%) | ||
| 2024/04/17 | 3,657 | 237 | 25.05 | 181 | 24 | 24.70 | 3,838 | 24.80 | -0.10(-0.40%) | ||
| 2024/04/16 | 4,293 | 234 | 24.30 | 756 | 10 | 23.85 | 5,049 | 23.95 | -0.10(-0.42%) | ||
| 2024/04/15 | 9,653 | 238 | 24.25 | 443 | 14 | 24.00 | 10,096 | 24.15 | -0.15(-0.62%) | ||
| 2024/04/12 | 4,614 | 319 | 26.25 | 1,192 | 13 | 26.15 | 5,806 | 26.15 | +0.00(+0.00%) | ||
| 2024/04/11 | 10,119 | 215 | 27.10 | 761 | 8 | 26.70 | 10,880 | 26.85 | -0.15(-0.56%) | ||
| 2024/04/10 | 1,891 | 143 | 26.20 | 2,273 | 20 | 26.15 | 4,164 | 26.15 | +0.00(+0.00%) | ||
| 2024/04/09 | 3,703 | 165 | 26.75 | 75 | 7 | 26.25 | 3,778 | 26.20 | +0.05(+0.19%) | ||
| 2024/04/08 | 8,597 | 305 | 26.50 | 801 | 11 | 26.50 | 9,398 | 26.60 | -0.10(-0.38%) | ||
| 2024/04/03 | 4,011 | 168 | 27.00 | 511 | 16 | 27.00 | 4,522 | 27.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4109 加捷生醫
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言