| 依依零股資訊：4108 懷特 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 13,751 | 234 | 20.15 | 355 | 6 | 20.15 | 14,106 | 20.00 | +0.15(+0.75%) | ||
| 2024/05/16 | 8,504 | 187 | 19.85 | 593 | 1 | 20.00 | 9,097 | 19.75 | +0.25(+1.27%) | ||
| 2024/05/15 | 6,719 | 140 | 19.90 | 285 | 13 | 19.80 | 7,004 | 19.70 | +0.10(+0.51%) | ||
| 2024/05/14 | 9,142 | 182 | 19.80 | 223 | 8 | 19.75 | 9,365 | 19.70 | +0.05(+0.25%) | ||
| 2024/05/13 | 11,851 | 279 | 19.65 | 422 | 8 | 19.60 | 12,273 | 19.50 | +0.10(+0.51%) | ||
| 2024/05/10 | 6,399 | 131 | 19.80 | 683 | 2 | 19.80 | 7,082 | 19.70 | +0.10(+0.51%) | ||
| 2024/05/09 | 10,064 | 207 | 19.75 | 0 | 0 | 10,064 | 19.60 | () | |||
| 2024/05/08 | 17,603 | 339 | 19.90 | 751 | 16 | 19.90 | 18,354 | 19.75 | +0.15(+0.76%) | ||
| 2024/05/07 | 14,996 | 302 | 20.15 | 1 | 1 | 20.15 | 14,997 | 20.00 | +0.15(+0.75%) | ||
| 2024/05/06 | 8,062 | 198 | 20.15 | 0 | 0 | 8,062 | 20.00 | () | |||
| 2024/05/03 | 8,502 | 171 | 20.15 | 378 | 5 | 20.25 | 8,880 | 20.20 | +0.05(+0.25%) | ||
| 2024/05/02 | 8,685 | 170 | 20.30 | 38 | 5 | 20.30 | 8,723 | 20.05 | +0.25(+1.25%) | ||
| 2024/04/30 | 10,435 | 207 | 20.05 | 711 | 13 | 19.90 | 11,146 | 20.00 | -0.10(-0.50%) | ||
| 2024/04/29 | 7,368 | 161 | 20.05 | 829 | 8 | 21.00 | 8,197 | 19.90 | +1.10(+5.53%) | ||
| 2024/04/26 | 4,974 | 119 | 19.90 | 593 | 13 | 19.80 | 5,567 | 19.80 | +0.00(+0.00%) | ||
| 2024/04/25 | 16,500 | 336 | 19.90 | 791 | 17 | 19.85 | 17,291 | 19.80 | +0.05(+0.25%) | ||
| 2024/04/24 | 5,728 | 140 | 20.10 | 112 | 5 | 20.05 | 5,840 | 20.00 | +0.05(+0.25%) | ||
| 2024/04/23 | 5,257 | 119 | 19.70 | 1,328 | 13 | 19.70 | 6,585 | 19.80 | -0.10(-0.51%) | ||
| 2024/04/22 | 9,950 | 240 | 19.60 | 265 | 11 | 19.50 | 10,215 | 19.45 | +0.05(+0.26%) | ||
| 2024/04/19 | 28,191 | 534 | 19.60 | 395 | 6 | 19.65 | 28,586 | 19.45 | +0.20(+1.03%) | ||
| 2024/04/18 | 12,185 | 216 | 20.10 | 251 | 8 | 20.05 | 12,436 | 19.95 | +0.10(+0.50%) | ||
| 2024/04/17 | 6,935 | 152 | 20.15 | 515 | 12 | 20.05 | 7,450 | 20.05 | +0.00(+0.00%) | ||
| 2024/04/16 | 23,618 | 435 | 20.05 | 12 | 3 | 20.15 | 23,630 | 19.75 | +0.40(+2.03%) | ||
| 2024/04/15 | 12,188 | 213 | 20.30 | 171 | 8 | 20.25 | 12,359 | 20.20 | +0.05(+0.25%) | ||
| 2024/04/12 | 8,583 | 169 | 20.45 | 0 | 0 | 8,583 | 20.35 | () | |||
| 2024/04/11 | 7,435 | 123 | 20.60 | 172 | 4 | 20.60 | 7,607 | 20.55 | +0.05(+0.24%) | ||
| 2024/04/10 | 6,188 | 140 | 20.70 | 27 | 3 | 20.75 | 6,215 | 20.65 | +0.10(+0.48%) | ||
| 2024/04/09 | 4,228 | 76 | 20.40 | 301 | 5 | 20.35 | 4,529 | 20.25 | +0.10(+0.49%) | ||
| 2024/04/08 | 10,168 | 194 | 20.35 | 110 | 2 | 20.35 | 10,278 | 20.20 | +0.15(+0.74%) | ||
| 2024/04/03 | 3,451 | 86 | 20.50 | 2 | 2 | 20.55 | 3,453 | 20.30 | +0.25(+1.23%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4108 懷特
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言