依依零股資訊：4114 健喬

依依零股資訊：4114 健喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	40,976	478	40.20	6,381	43	40.10	47,357	40.25	-0.15(-0.37%)
2024/05/16	14,608	294	39.75	3,220	27	39.65	17,828	39.65	+0.00(+0.00%)
2024/05/15	11,216	162	39.70	3,868	29	39.50	15,084	39.70	-0.20(-0.50%)
2024/05/14	8,943	171	39.70	3,747	21	39.60	12,690	39.65	-0.05(-0.13%)
2024/05/13	14,072	426	39.55	1,384	16	39.55	15,456	39.55	+0.00(+0.00%)
2024/05/10	12,369	154	39.60	1,964	28	39.35	14,333	39.55	-0.20(-0.51%)
2024/05/09	8,365	250	39.15	2,680	27	39.10	11,045	39.10	+0.00(+0.00%)
2024/05/08	15,344	152	39.30	3,907	27	39.20	19,251	39.40	-0.20(-0.51%)
2024/05/07	8,144	127	38.95	2,910	18	39.00	11,054	39.10	-0.10(-0.26%)
2024/05/06	15,876	255	39.00	2,932	29	38.90	18,808	39.10	-0.20(-0.51%)
2024/05/03	6,827	128	38.90	2,772	18	38.85	9,599	38.75	+0.10(+0.26%)
2024/05/02	9,882	137	38.80	1,259	17	38.60	11,141	38.80	-0.20(-0.52%)
2024/04/30	11,769	144	38.80	1,258	22	38.55	13,027	38.55	+0.00(+0.00%)
2024/04/29	6,789	157	38.70	2,378	21	38.70	9,167	38.85	-0.15(-0.39%)
2024/04/26	12,624	254	38.25	3,756	61	38.10	16,380	38.10	+0.00(+0.00%)
2024/04/25	7,548	170	38.30	2,872	51	38.10	10,420	38.10	+0.00(+0.00%)
2024/04/24	10,573	172	39.00	3,409	36	38.10	13,982	38.20	-0.10(-0.26%)
2024/04/23	6,675	139	38.30	1,825	38	37.90	8,500	38.15	-0.25(-0.66%)
2024/04/22	24,262	506	38.15	1,379	31	37.90	25,641	37.85	+0.05(+0.13%)
2024/04/19	32,339	487	38.15	2,674	44	37.95	35,013	37.90	+0.05(+0.13%)
2024/04/18	11,746	155	38.75	1,748	26	38.70	13,494	38.70	+0.00(+0.00%)
2024/04/17	10,951	165	38.50	1,949	26	38.25	12,900	38.25	+0.00(+0.00%)
2024/04/16	37,463	635	38.10	1,603	18	38.10	39,066	37.95	+0.15(+0.40%)
2024/04/15	20,504	283	38.80	1,770	23	38.75	22,274	38.65	+0.10(+0.26%)
2024/04/12	18,365	231	39.25	2,992	35	39.10	21,357	39.10	+0.00(+0.00%)
2024/04/11	9,781	130	39.50	3,124	27	39.40	12,905	39.45	-0.05(-0.13%)
2024/04/10	15,942	201	39.55	3,595	48	39.40	19,537	39.40	+0.00(+0.00%)
2024/04/09	13,978	302	39.70	1,708	26	39.65	15,686	39.70	-0.05(-0.13%)
2024/04/08	11,297	150	39.90	3,479	19	39.65	14,776	39.90	-0.25(-0.63%)
2024/04/03	10,453	558	39.75	1,927	28	39.65	12,380	39.75	-0.10(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。