| 依依零股資訊：3689 湧德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 35,881 | 743 | 77.00 | 273 | 6 | 76.70 | 36,154 | 76.50 | +0.20(+0.26%) | ||
| 2024/05/16 | 19,780 | 1,005 | 73.20 | 232 | 9 | 73.30 | 20,012 | 73.30 | +0.00(+0.00%) | ||
| 2024/05/15 | 33,878 | 866 | 75.00 | 1,215 | 25 | 75.10 | 35,093 | 75.00 | +0.10(+0.13%) | ||
| 2024/05/14 | 6,060 | 324 | 69.30 | 421 | 9 | 69.30 | 6,481 | 69.30 | +0.00(+0.00%) | ||
| 2024/05/13 | 9,928 | 310 | 70.80 | 70 | 5 | 70.80 | 9,998 | 70.20 | +0.60(+0.85%) | ||
| 2024/05/10 | 21,659 | 644 | 72.40 | 620 | 8 | 72.40 | 22,279 | 72.30 | +0.10(+0.14%) | ||
| 2024/05/09 | 29,485 | 555 | 72.30 | 443 | 15 | 72.30 | 29,928 | 72.40 | -0.10(-0.14%) | ||
| 2024/05/08 | 14,860 | 413 | 68.90 | 5 | 1 | 68.90 | 14,865 | 68.90 | +0.00(+0.00%) | ||
| 2024/05/07 | 4,237 | 140 | 63.00 | 2 | 1 | 63.00 | 4,239 | 62.70 | +0.30(+0.48%) | ||
| 2024/05/06 | 2,250 | 67 | 63.00 | 23 | 4 | 63.00 | 2,273 | 62.50 | +0.50(+0.80%) | ||
| 2024/05/03 | 3,738 | 91 | 62.00 | 71 | 7 | 62.50 | 3,809 | 62.00 | +0.50(+0.81%) | ||
| 2024/05/02 | 3,664 | 139 | 62.60 | 0 | 0 | 3,664 | 62.70 | () | |||
| 2024/04/30 | 2,990 | 155 | 63.90 | 0 | 0 | 2,990 | 63.40 | () | |||
| 2024/04/29 | 3,565 | 87 | 63.50 | 52 | 5 | 63.40 | 3,617 | 63.40 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,666 | 131 | 62.70 | 100 | 1 | 62.60 | 3,766 | 62.40 | +0.20(+0.32%) | ||
| 2024/04/25 | 3,401 | 207 | 62.90 | 100 | 4 | 64.00 | 3,501 | 62.70 | +1.30(+2.07%) | ||
| 2024/04/24 | 7,601 | 208 | 64.20 | 507 | 9 | 63.90 | 8,108 | 63.80 | +0.10(+0.16%) | ||
| 2024/04/23 | 3,368 | 116 | 61.50 | 76 | 4 | 61.40 | 3,444 | 61.20 | +0.20(+0.33%) | ||
| 2024/04/22 | 7,206 | 313 | 61.10 | 11 | 3 | 61.90 | 7,217 | 60.60 | +1.30(+2.15%) | ||
| 2024/04/19 | 14,031 | 303 | 60.50 | 515 | 13 | 60.60 | 14,546 | 60.60 | +0.00(+0.00%) | ||
| 2024/04/18 | 9,912 | 420 | 63.10 | 246 | 8 | 63.10 | 10,158 | 62.90 | +0.20(+0.32%) | ||
| 2024/04/17 | 4,362 | 574 | 65.40 | 17 | 16 | 65.90 | 4,379 | 64.70 | +1.20(+1.85%) | ||
| 2024/04/16 | 11,275 | 328 | 64.50 | 130 | 11 | 64.10 | 11,405 | 64.00 | +0.10(+0.16%) | ||
| 2024/04/15 | 12,294 | 323 | 67.10 | 113 | 15 | 67.90 | 12,407 | 66.50 | +1.40(+2.11%) | ||
| 2024/04/12 | 5,219 | 201 | 69.10 | 17 | 4 | 69.10 | 5,236 | 68.60 | +0.50(+0.73%) | ||
| 2024/04/11 | 8,471 | 393 | 69.10 | 374 | 20 | 69.00 | 8,845 | 68.90 | +0.10(+0.15%) | ||
| 2024/04/10 | 6,551 | 189 | 70.60 | 82 | 3 | 71.00 | 6,633 | 70.20 | +0.80(+1.14%) | ||
| 2024/04/09 | 16,106 | 352 | 70.40 | 167 | 15 | 70.60 | 16,273 | 70.50 | +0.10(+0.14%) | ||
| 2024/04/08 | 15,500 | 377 | 71.80 | 254 | 9 | 71.90 | 15,754 | 71.90 | +0.00(+0.00%) | ||
| 2024/04/03 | 8,679 | 375 | 74.00 | 394 | 13 | 74.00 | 9,073 | 73.60 | +0.40(+0.54%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3689 湧德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言