| 依依零股資訊：3687 歐買尬 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 13,012 | 204 | 103.00 | 640 | 18 | 104.00 | 13,652 | 103.50 | +0.50(+0.48%) | ||
| 2024/05/16 | 1,935 | 63 | 96.60 | 31 | 5 | 96.70 | 1,966 | 96.70 | +0.00(+0.00%) | ||
| 2024/05/15 | 2,685 | 61 | 96.10 | 84 | 3 | 96.00 | 2,769 | 95.90 | +0.10(+0.10%) | ||
| 2024/05/14 | 1,370 | 49 | 96.50 | 11 | 5 | 96.00 | 1,381 | 95.80 | +0.20(+0.21%) | ||
| 2024/05/13 | 2,095 | 82 | 95.60 | 137 | 9 | 96.00 | 2,232 | 95.00 | +1.00(+1.05%) | ||
| 2024/05/10 | 1,951 | 63 | 97.00 | 76 | 12 | 96.90 | 2,027 | 97.00 | -0.10(-0.10%) | ||
| 2024/05/09 | 3,775 | 190 | 94.60 | 100 | 2 | 94.80 | 3,875 | 94.60 | +0.20(+0.21%) | ||
| 2024/05/08 | 2,501 | 84 | 96.80 | 220 | 10 | 96.80 | 2,721 | 95.80 | +1.00(+1.04%) | ||
| 2024/05/07 | 3,780 | 561 | 95.20 | 105 | 2 | 95.70 | 3,885 | 95.60 | +0.10(+0.10%) | ||
| 2024/05/06 | 7,082 | 220 | 97.00 | 212 | 9 | 97.70 | 7,294 | 97.70 | +0.00(+0.00%) | ||
| 2024/05/03 | 2,384 | 61 | 92.80 | 15 | 1 | 92.90 | 2,399 | 93.00 | -0.10(-0.11%) | ||
| 2024/05/02 | 1,183 | 62 | 93.70 | 12 | 2 | 94.40 | 1,195 | 93.50 | +0.90(+0.96%) | ||
| 2024/04/30 | 1,817 | 226 | 92.80 | 5 | 1 | 93.00 | 1,822 | 92.40 | +0.60(+0.65%) | ||
| 2024/04/29 | 1,835 | 221 | 93.60 | 5 | 5 | 94.00 | 1,840 | 94.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 868 | 146 | 93.00 | 1 | 1 | 93.80 | 869 | 92.80 | +1.00(+1.08%) | ||
| 2024/04/25 | 1,021 | 106 | 92.20 | 4 | 4 | 92.00 | 1,025 | 92.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 1,176 | 98 | 91.90 | 208 | 11 | 91.70 | 1,384 | 91.70 | +0.00(+0.00%) | ||
| 2024/04/23 | 590 | 197 | 89.50 | 5 | 4 | 89.60 | 595 | 89.70 | -0.10(-0.11%) | ||
| 2024/04/22 | 1,905 | 129 | 89.00 | 411 | 12 | 88.70 | 2,316 | 88.60 | +0.10(+0.11%) | ||
| 2024/04/19 | 6,286 | 385 | 89.50 | 1 | 1 | 90.00 | 6,287 | 89.50 | +0.50(+0.56%) | ||
| 2024/04/18 | 2,007 | 582 | 93.90 | 379 | 34 | 92.20 | 2,386 | 92.10 | +0.10(+0.11%) | ||
| 2024/04/17 | 1,910 | 190 | 94.00 | 49 | 17 | 93.50 | 1,959 | 93.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 7,480 | 340 | 90.80 | 15 | 15 | 94.60 | 7,495 | 90.80 | +3.80(+4.19%) | ||
| 2024/04/15 | 8,257 | 377 | 93.90 | 17 | 8 | 98.00 | 8,274 | 93.50 | +4.50(+4.81%) | ||
| 2024/04/12 | 3,981 | 142 | 98.20 | 531 | 17 | 97.10 | 4,512 | 97.10 | +0.00(+0.00%) | ||
| 2024/04/11 | 3,001 | 136 | 99.60 | 222 | 17 | 98.90 | 3,223 | 98.90 | +0.00(+0.00%) | ||
| 2024/04/10 | 2,213 | 114 | 100.50 | 22 | 9 | 101.00 | 2,235 | 100.50 | +0.50(+0.50%) | ||
| 2024/04/09 | 3,413 | 125 | 101.50 | 101 | 6 | 101.50 | 3,514 | 101.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 1,535 | 85 | 100.00 | 51 | 9 | 99.00 | 1,586 | 99.80 | -0.80(-0.80%) | ||
| 2024/04/03 | 4,063 | 103 | 99.60 | 50 | 16 | 99.10 | 4,113 | 99.10 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3687 歐買尬
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言