依依零股資訊：3686 達能

依依零股資訊：3686 達能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	36,402	228	20.55	20,303	69	20.55	56,705	20.55	+0.00(+0.00%)
2024/05/16	6,246	82	18.75	1,784	20	18.60	8,030	18.70	-0.10(-0.53%)
2024/05/15	4,200	119	18.50	2,698	19	18.25	6,898	18.35	-0.10(-0.54%)
2024/05/14	3,212	61	18.50	1,336	7	18.60	4,548	18.70	-0.10(-0.53%)
2024/05/13	7,019	213	18.80	1,508	17	18.75	8,527	18.75	+0.00(+0.00%)
2024/05/10	9,573	234	19.85	2,264	18	19.50	11,837	19.60	-0.10(-0.51%)
2024/05/09	23,437	613	19.80	1,442	18	19.70	24,879	19.80	-0.10(-0.51%)
2024/05/08	28,187	304	20.25	16,044	61	20.25	44,231	20.25	+0.00(+0.00%)
2024/05/07	12,520	354	18.40	1,187	7	18.45	13,707	18.45	+0.00(+0.00%)
2024/05/06	9,189	242	18.30	3,050	11	18.40	12,239	18.50	-0.10(-0.54%)
2024/05/03	11,132	219	18.80	2,572	22	18.70	13,704	18.80	-0.10(-0.53%)
2024/05/02	12,651	280	19.20	1,138	10	19.35	13,789	19.35	+0.00(+0.00%)
2024/04/30	14,634	220	19.50	4,978	24	19.45	19,612	19.55	-0.10(-0.51%)
2024/04/29	23,773	633	19.35	6,193	32	19.40	29,966	19.50	-0.10(-0.51%)
2024/04/26	23,546	257	20.05	5,907	32	20.00	29,453	20.15	-0.15(-0.74%)
2024/04/25	44,602	416	20.50	15,477	82	20.30	60,079	20.50	-0.20(-0.98%)
2024/04/24	60,305	421	21.90	17,499	78	20.65	77,804	22.15	-1.50(-6.77%)
2024/04/23	93,916	594	20.15	16,139	77	19.90	110,055	20.15	-0.25(-1.24%)
2024/04/22	47,809	286	18.35	21,821	90	18.35	69,630	18.35	+0.00(+0.00%)
2024/04/19	13,836	143	16.80	4,842	27	16.60	18,678	16.70	-0.10(-0.60%)
2024/04/18	7,183	94	16.15	3,167	21	16.05	10,350	16.15	-0.10(-0.62%)
2024/04/17	3,523	50	15.90	2,082	14	15.65	5,605	15.75	-0.10(-0.63%)
2024/04/16	3,158	63	15.10	1,607	7	15.25	4,765	15.20	+0.05(+0.33%)
2024/04/15	6,201	161	15.60	1,828	21	15.50	8,029	15.55	-0.05(-0.32%)
2024/04/12	9,076	172	16.15	1,695	20	16.05	10,771	16.15	-0.10(-0.62%)
2024/04/11	13,880	173	16.10	4,641	29	16.05	18,521	16.15	-0.10(-0.62%)
2024/04/10	24,838	184	15.70	16,512	58	15.70	41,350	15.70	+0.00(+0.00%)
2024/04/09	3,137	51	14.40	738	8	14.20	3,875	14.30	-0.10(-0.70%)
2024/04/08	3,863	66	14.55	1,124	16	14.50	4,987	14.60	-0.10(-0.68%)
2024/04/03	1,295	30	14.20	103	6	14.25	1,398	14.20	+0.05(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。