| 依依零股資訊：3691 碩禾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 18,446 | 1,032 | 148.00 | 776 | 9 | 148.00 | 19,222 | 148.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 17,753 | 252 | 144.50 | 900 | 20 | 142.00 | 18,653 | 143.00 | -1.00(-0.70%) | ||
| 2024/05/15 | 41,753 | 900 | 143.50 | 1,495 | 25 | 143.50 | 43,248 | 142.50 | +1.00(+0.70%) | ||
| 2024/05/14 | 31,385 | 446 | 154.50 | 979 | 23 | 153.50 | 32,364 | 153.00 | +0.50(+0.33%) | ||
| 2024/05/13 | 49,911 | 2,432 | 162.50 | 949 | 34 | 162.00 | 50,860 | 161.50 | +0.50(+0.31%) | ||
| 2024/05/10 | 25,823 | 247 | 176.50 | 2,660 | 15 | 176.50 | 28,483 | 176.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 14,131 | 351 | 158.50 | 518 | 9 | 159.50 | 14,649 | 160.50 | -1.00(-0.62%) | ||
| 2024/05/08 | 10,969 | 211 | 164.00 | 257 | 10 | 163.50 | 11,226 | 163.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 9,583 | 325 | 161.00 | 492 | 7 | 160.00 | 10,075 | 161.00 | -1.00(-0.62%) | ||
| 2024/05/06 | 17,050 | 432 | 160.50 | 368 | 4 | 162.50 | 17,418 | 160.00 | +2.50(+1.56%) | ||
| 2024/05/03 | 20,857 | 349 | 163.50 | 1,257 | 21 | 163.00 | 22,114 | 163.50 | -0.50(-0.31%) | ||
| 2024/05/02 | 19,731 | 514 | 156.50 | 1,383 | 15 | 154.00 | 21,114 | 154.50 | -0.50(-0.32%) | ||
| 2024/04/30 | 21,364 | 360 | 159.50 | 2,340 | 26 | 158.00 | 23,704 | 158.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 8,673 | 124 | 146.00 | 91 | 7 | 146.00 | 8,764 | 145.50 | +0.50(+0.34%) | ||
| 2024/04/26 | 12,800 | 311 | 144.00 | 272 | 11 | 144.00 | 13,072 | 144.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 10,855 | 520 | 146.50 | 433 | 11 | 146.50 | 11,288 | 146.00 | +0.50(+0.34%) | ||
| 2024/04/24 | 13,800 | 530 | 146.50 | 738 | 12 | 146.50 | 14,538 | 146.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 7,804 | 126 | 145.50 | 180 | 5 | 144.50 | 7,984 | 145.00 | -0.50(-0.34%) | ||
| 2024/04/22 | 9,606 | 288 | 146.50 | 479 | 10 | 145.50 | 10,085 | 145.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 17,311 | 437 | 147.50 | 924 | 19 | 147.50 | 18,235 | 147.00 | +0.50(+0.34%) | ||
| 2024/04/18 | 23,383 | 440 | 150.00 | 623 | 13 | 150.00 | 24,006 | 150.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 20,015 | 276 | 155.00 | 957 | 18 | 154.50 | 20,972 | 154.00 | +0.50(+0.32%) | ||
| 2024/04/16 | 25,770 | 394 | 153.50 | 1,645 | 51 | 154.00 | 27,415 | 153.50 | +0.50(+0.33%) | ||
| 2024/04/15 | 39,724 | 1,113 | 156.50 | 707 | 17 | 156.00 | 40,431 | 156.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 48,214 | 580 | 152.00 | 5,748 | 40 | 152.50 | 53,962 | 152.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 46,200 | 585 | 142.00 | 3,473 | 31 | 140.50 | 49,673 | 141.50 | -1.00(-0.71%) | ||
| 2024/04/10 | 20,298 | 325 | 131.00 | 1,400 | 16 | 130.50 | 21,698 | 130.00 | +0.50(+0.38%) | ||
| 2024/04/09 | 13,557 | 257 | 126.50 | 2,901 | 18 | 127.50 | 16,458 | 126.50 | +1.00(+0.79%) | ||
| 2024/04/08 | 10,427 | 145 | 119.50 | 459 | 7 | 119.50 | 10,886 | 118.50 | +1.00(+0.84%) | ||
| 2024/04/03 | 4,706 | 71 | 116.50 | 249 | 7 | 114.50 | 4,955 | 114.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3691 碩禾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言