依依零股資訊：3632 研勤

依依零股資訊：3632 研勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	12,380	188	13.30	389	6	13.40	12,769	13.30	+0.10(+0.75%)
2024/05/16	11,734	152	13.25	1,417	21	13.25	13,151	13.15	+0.10(+0.76%)
2024/05/15	16,215	211	13.35	589	10	13.35	16,804	13.30	+0.05(+0.38%)
2024/05/14	5,270	76	13.45	508	5	13.45	5,778	13.25	+0.20(+1.51%)
2024/05/13	9,950	139	13.35	494	6	13.45	10,444	13.25	+0.20(+1.51%)
2024/05/10	28,903	389	13.55	1,313	28	13.50	30,216	13.40	+0.10(+0.75%)
2024/05/09	3,398	49	13.30	125	2	13.30	3,523	13.10	+0.20(+1.53%)
2024/05/08	11,766	166	13.20	1,258	19	13.20	13,024	13.15	+0.05(+0.38%)
2024/05/07	10,612	148	13.30	911	24	13.30	11,523	13.50	-0.20(-1.48%)
2024/05/06	11,321	142	13.35	201	4	13.40	11,522	13.10	+0.30(+2.29%)
2024/05/03	4,321	65	13.35	1	1	13.35	4,322	13.20	+0.15(+1.14%)
2024/05/02	4,695	72	13.35	1,293	19	13.35	5,988	13.25	+0.10(+0.75%)
2024/04/30	5,761	66	13.40	849	16	13.30	6,610	13.25	+0.05(+0.38%)
2024/04/29	12,107	170	13.40	1,443	21	13.40	13,550	13.30	+0.10(+0.75%)
2024/04/26	1,722	74	13.45	1,521	117	13.30	3,243	13.50	-0.20(-1.48%)
2024/04/25	6,260	114	13.20	1,647	24	13.20	7,907	13.10	+0.10(+0.76%)
2024/04/24	5,683	258	13.25	68	68	13.70	5,751	13.15	+0.55(+4.18%)
2024/04/23	3,738	219	13.25	1,427	78	13.25	5,165	13.10	+0.15(+1.15%)
2024/04/22	6,975	351	13.40	1,662	77	13.35	8,637	12.90	+0.45(+3.49%)
2024/04/19	5,984	169	13.80	683	65	13.65	6,667	13.55	+0.10(+0.74%)
2024/04/18	2,153	81	13.80	1,067	31	13.75	3,220	13.70	+0.05(+0.36%)
2024/04/17	2,997	96	13.75	660	25	13.70	3,657	13.70	+0.00(+0.00%)
2024/04/16	2,653	76	13.50	197	10	13.75	2,850	13.30	+0.45(+3.38%)
2024/04/15	7,952	170	13.35	502	40	13.50	8,454	13.30	+0.20(+1.50%)
2024/04/12	10,470	155	13.50	302	9	13.60	10,772	13.25	+0.35(+2.64%)
2024/04/11	5,801	119	13.90	945	50	13.70	6,746	13.70	+0.00(+0.00%)
2024/04/10	17,237	264	13.70	2,338	57	13.55	19,575	13.50	+0.05(+0.37%)
2024/04/09	5,736	147	13.55	1,174	25	13.60	6,910	13.35	+0.25(+1.87%)
2024/04/08	7,098	117	13.75	403	16	13.75	7,501	13.50	+0.25(+1.85%)
2024/04/03	1,346	50	13.80	470	19	13.80	1,816	13.50	+0.30(+2.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。