依依零股資訊:3631 晟楠 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 210 | 3 | 47.65 | 200 | 3 | 48.00 | 410 | 48.25 | -0.25(-0.52%) | ||
2024/05/16 | 1,008 | 37 | 47.00 | 0 | 0 | 1,008 | 47.65 | () | |||
2024/05/15 | 250 | 14 | 45.10 | 100 | 1 | 46.00 | 350 | 46.00 | +0.00(+0.00%) | ||
2024/05/14 | 1,399 | 103 | 45.90 | 0 | 0 | 1,399 | 45.75 | () | |||
2024/05/13 | 816 | 52 | 47.30 | 0 | 0 | 816 | 47.80 | () | |||
2024/05/10 | 713 | 9 | 48.90 | 100 | 1 | 48.70 | 813 | 48.60 | +0.10(+0.21%) | ||
2024/05/09 | 134 | 4 | 47.40 | 100 | 1 | 47.75 | 234 | 47.55 | +0.20(+0.42%) | ||
2024/05/08 | 595 | 15 | 48.35 | 100 | 1 | 48.80 | 695 | 48.70 | +0.10(+0.21%) | ||
2024/05/07 | 1,196 | 119 | 49.30 | 530 | 4 | 48.80 | 1,726 | 49.10 | -0.30(-0.61%) | ||
2024/05/06 | 1,243 | 136 | 48.80 | 100 | 1 | 49.05 | 1,343 | 49.30 | -0.25(-0.51%) | ||
2024/05/03 | 119 | 9 | 45.75 | 125 | 4 | 46.15 | 244 | 46.15 | +0.00(+0.00%) | ||
2024/05/02 | 159 | 5 | 44.40 | 50 | 4 | 45.05 | 209 | 45.30 | -0.25(-0.55%) | ||
2024/04/30 | 154 | 13 | 43.90 | 50 | 1 | 44.30 | 204 | 44.40 | -0.10(-0.23%) | ||
2024/04/29 | 475 | 67 | 45.05 | 60 | 1 | 44.60 | 535 | 44.70 | -0.10(-0.22%) | ||
2024/04/26 | 235 | 1 | 41.60 | 200 | 1 | 43.15 | 435 | 43.15 | +0.00(+0.00%) | ||
2024/04/25 | 843 | 5 | 42.50 | 200 | 1 | 42.20 | 1,043 | 42.45 | -0.25(-0.59%) | ||
2024/04/24 | 29 | 2 | 40.60 | 82 | 1 | 41.30 | 111 | 41.75 | -0.45(-1.08%) | ||
2024/04/23 | 204 | 15 | 41.40 | 0 | 0 | 204 | 41.20 | () | |||
2024/04/22 | 100 | 1 | 41.00 | 0 | 0 | 100 | 41.10 | () | |||
2024/04/19 | 50 | 2 | 40.70 | 200 | 2 | 41.95 | 250 | 41.50 | +0.45(+1.08%) | ||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 41.70 | () | ||||
2024/04/17 | 37 | 3 | 40.90 | 0 | 0 | 37 | 41.45 | () | |||
2024/04/16 | 489 | 34 | 39.90 | 0 | 0 | 489 | 40.95 | () | |||
2024/04/15 | 1,006 | 10 | 41.00 | 200 | 1 | 41.45 | 1,206 | 41.00 | +0.45(+1.10%) | ||
2024/04/12 | 13 | 3 | 40.30 | 0 | 0 | 13 | 40.30 | () | |||
2024/04/11 | 0 | 0 | 200 | 1 | 39.90 | 200 | 40.15 | -0.25(-0.62%) | |||
2024/04/10 | 1 | 1 | 40.20 | 0 | 0 | 1 | 40.05 | () | |||
2024/04/09 | 81 | 6 | 40.20 | 0 | 0 | 81 | 40.25 | () | |||
2024/04/08 | 0 | 0 | 200 | 4 | 40.15 | 200 | 39.75 | +0.40(+1.01%) | |||
2024/04/03 | 492 | 14 | 39.00 | 0 | 0 | 492 | 39.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3631 晟楠
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言