| 依依零股資訊：3645 達邁 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,437 | 87 | 42.10 | 100 | 2 | 42.10 | 2,537 | 41.85 | +0.25(+0.60%) | ||
| 2024/05/16 | 2,083 | 71 | 42.10 | 582 | 8 | 42.00 | 2,665 | 42.30 | -0.30(-0.71%) | ||
| 2024/05/15 | 9,057 | 160 | 41.95 | 441 | 12 | 41.90 | 9,498 | 41.90 | +0.00(+0.00%) | ||
| 2024/05/14 | 3,517 | 173 | 42.35 | 260 | 16 | 42.25 | 3,777 | 42.25 | +0.00(+0.00%) | ||
| 2024/05/13 | 5,187 | 145 | 42.30 | 437 | 10 | 42.30 | 5,624 | 42.25 | +0.05(+0.12%) | ||
| 2024/05/10 | 1,971 | 82 | 43.50 | 300 | 6 | 43.25 | 2,271 | 43.25 | +0.00(+0.00%) | ||
| 2024/05/09 | 2,983 | 80 | 43.60 | 102 | 4 | 43.50 | 3,085 | 43.45 | +0.05(+0.12%) | ||
| 2024/05/08 | 1,500 | 46 | 44.00 | 51 | 4 | 43.95 | 1,551 | 43.95 | +0.00(+0.00%) | ||
| 2024/05/07 | 1,669 | 65 | 44.10 | 250 | 5 | 44.10 | 1,919 | 44.00 | +0.10(+0.23%) | ||
| 2024/05/06 | 4,587 | 164 | 43.90 | 30 | 3 | 44.05 | 4,617 | 43.90 | +0.15(+0.34%) | ||
| 2024/05/03 | 5,323 | 286 | 44.50 | 1,000 | 9 | 47.50 | 6,323 | 44.25 | +3.25(+7.34%) | ||
| 2024/05/02 | 1,483 | 124 | 44.70 | 53 | 6 | 44.75 | 1,536 | 44.80 | -0.05(-0.11%) | ||
| 2024/04/30 | 2,489 | 122 | 43.80 | 50 | 3 | 43.60 | 2,539 | 43.80 | -0.20(-0.46%) | ||
| 2024/04/29 | 3,760 | 263 | 43.60 | 43 | 5 | 43.30 | 3,803 | 43.45 | -0.15(-0.35%) | ||
| 2024/04/26 | 9,580 | 321 | 43.40 | 4 | 4 | 43.45 | 9,584 | 43.30 | +0.15(+0.35%) | ||
| 2024/04/25 | 3,862 | 234 | 44.60 | 101 | 6 | 44.65 | 3,963 | 44.65 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,367 | 382 | 45.60 | 151 | 29 | 44.85 | 5,518 | 44.60 | +0.25(+0.56%) | ||
| 2024/04/23 | 4,923 | 284 | 43.90 | 2 | 2 | 44.15 | 4,925 | 43.70 | +0.45(+1.03%) | ||
| 2024/04/22 | 7,957 | 357 | 43.95 | 69 | 17 | 43.80 | 8,026 | 43.65 | +0.15(+0.34%) | ||
| 2024/04/19 | 11,094 | 504 | 46.45 | 411 | 18 | 46.00 | 11,505 | 46.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 14,314 | 324 | 46.85 | 305 | 12 | 46.65 | 14,619 | 46.55 | +0.10(+0.21%) | ||
| 2024/04/17 | 3,465 | 155 | 45.60 | 171 | 10 | 45.15 | 3,636 | 45.35 | -0.20(-0.44%) | ||
| 2024/04/16 | 6,888 | 208 | 43.80 | 220 | 9 | 43.60 | 7,108 | 43.75 | -0.15(-0.34%) | ||
| 2024/04/15 | 5,352 | 137 | 45.60 | 547 | 6 | 45.60 | 5,899 | 45.50 | +0.10(+0.22%) | ||
| 2024/04/12 | 10,646 | 259 | 45.25 | 55 | 4 | 45.30 | 10,701 | 45.10 | +0.20(+0.44%) | ||
| 2024/04/11 | 10,445 | 570 | 46.30 | 656 | 10 | 46.40 | 11,101 | 46.65 | -0.25(-0.54%) | ||
| 2024/04/10 | 17,766 | 666 | 47.25 | 501 | 10 | 47.00 | 18,267 | 47.05 | -0.05(-0.11%) | ||
| 2024/04/09 | 19,331 | 353 | 45.60 | 431 | 13 | 45.60 | 19,762 | 45.50 | +0.10(+0.22%) | ||
| 2024/04/08 | 14,217 | 205 | 44.15 | 206 | 4 | 44.15 | 14,423 | 44.15 | +0.00(+0.00%) | ||
| 2024/04/03 | 1,738 | 58 | 40.95 | 214 | 13 | 40.30 | 1,952 | 40.15 | +0.15(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3645 達邁
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言