依依零股資訊：3625 西勝

依依零股資訊：3625 西勝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,778	34	12.45	0	0		1,778	12.50	()
2024/05/16	1,353	19	12.50	173	4	12.50	1,526	12.60	-0.10(-0.79%)
2024/05/15	2,042	41	12.35	2	1	12.40	2,044	12.35	+0.05(+0.40%)
2024/05/14	835	25	12.35	505	4	12.40	1,340	12.35	+0.05(+0.40%)
2024/05/13	3,227	74	12.35	19	2	12.35	3,246	12.30	+0.05(+0.41%)
2024/05/10	2,704	53	12.35	5	5	12.50	2,709	12.40	+0.10(+0.81%)
2024/05/09	3,573	61	12.45	0	0		3,573	12.45	()
2024/05/08	446	38	12.50	0	0		446	12.50	()
2024/05/07	12,030	136	12.35	100	2	12.40	12,130	12.35	+0.05(+0.40%)
2024/05/06	8,256	117	12.55	1	1	12.85	8,257	12.85	+0.00(+0.00%)
2024/05/03	562	31	13.15	1	1	13.15	563	13.10	+0.05(+0.38%)
2024/05/02	461	28	13.10	0	0		461	13.15	()
2024/04/30	717	33	13.10	1	1	13.15	718	13.15	+0.00(+0.00%)
2024/04/29	718	90	13.10	1	1	13.15	719	13.05	+0.10(+0.77%)
2024/04/26	297	161	13.10	149	6	13.25	446	13.15	+0.10(+0.76%)
2024/04/25	1,444	124	13.05	48	48	13.10	1,492	13.10	+0.00(+0.00%)
2024/04/24	1,108	592	13.45	92	18	14.00	1,200	13.40	+0.60(+4.48%)
2024/04/23	2,994	336	13.20	10	10	13.80	3,004	13.10	+0.70(+5.34%)
2024/04/22	2,511	518	12.95	124	44	12.85	2,635	12.85	+0.00(+0.00%)
2024/04/19	1,044	318	12.80	43	37	12.95	1,087	12.55	+0.40(+3.19%)
2024/04/18	2,350	301	13.00	35	8	13.70	2,385	12.80	+0.90(+7.03%)
2024/04/17	1,664	254	13.00	6	6	13.70	1,670	12.95	+0.75(+5.79%)
2024/04/16	3,573	215	13.15	30	3	13.90	3,603	12.95	+0.95(+7.34%)
2024/04/15	1,155	214	13.40	21	13	13.45	1,176	13.40	+0.05(+0.37%)
2024/04/12	1,673	177	13.45	5	5	14.00	1,678	13.20	+0.80(+6.06%)
2024/04/11	549	178	13.40	51	17	13.90	600	13.20	+0.70(+5.30%)
2024/04/10	1,145	185	13.35	225	35	13.25	1,370	13.25	+0.00(+0.00%)
2024/04/09	965	190	13.45	4	4	13.90	969	13.30	+0.60(+4.51%)
2024/04/08	1,992	322	13.25	33	10	13.80	2,025	13.15	+0.65(+4.94%)
2024/04/03	1,066	137	13.50	88	22	13.35	1,154	13.30	+0.05(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。