依依零股資訊:3624 光頡 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 3,400 | 77 | 52.00 | 156 | 4 | 52.50 | 3,556 | 52.50 | +0.00(+0.00%) | ||
2024/05/16 | 887 | 26 | 51.80 | 0 | 0 | 887 | 52.00 | () | |||
2024/05/15 | 2,480 | 42 | 51.60 | 0 | 0 | 2,480 | 51.50 | () | |||
2024/05/14 | 1,893 | 171 | 52.10 | 3 | 3 | 52.00 | 1,896 | 51.90 | +0.10(+0.19%) | ||
2024/05/13 | 2,645 | 71 | 51.90 | 7 | 3 | 52.10 | 2,652 | 52.00 | +0.10(+0.19%) | ||
2024/05/10 | 3,452 | 122 | 52.60 | 220 | 3 | 52.60 | 3,672 | 52.40 | +0.20(+0.38%) | ||
2024/05/09 | 7,273 | 212 | 53.70 | 390 | 5 | 53.70 | 7,663 | 52.70 | +1.00(+1.90%) | ||
2024/05/08 | 16,448 | 336 | 54.50 | 203 | 8 | 54.10 | 16,651 | 54.10 | +0.00(+0.00%) | ||
2024/05/07 | 10,077 | 167 | 53.00 | 265 | 6 | 53.10 | 10,342 | 52.90 | +0.20(+0.38%) | ||
2024/05/06 | 14,038 | 212 | 51.90 | 132 | 8 | 52.80 | 14,170 | 52.40 | +0.40(+0.76%) | ||
2024/05/03 | 12,564 | 155 | 50.60 | 184 | 6 | 50.10 | 12,748 | 50.10 | +0.00(+0.00%) | ||
2024/05/02 | 2,980 | 77 | 47.40 | 481 | 7 | 47.25 | 3,461 | 47.25 | +0.00(+0.00%) | ||
2024/04/30 | 5,433 | 71 | 48.20 | 267 | 6 | 47.80 | 5,700 | 47.80 | +0.00(+0.00%) | ||
2024/04/29 | 2,091 | 41 | 46.45 | 0 | 0 | 2,091 | 46.45 | () | |||
2024/04/26 | 1,687 | 28 | 46.40 | 0 | 0 | 1,687 | 46.00 | () | |||
2024/04/25 | 1,935 | 37 | 46.30 | 140 | 2 | 46.30 | 2,075 | 46.10 | +0.20(+0.43%) | ||
2024/04/24 | 2,988 | 42 | 46.75 | 38 | 3 | 46.80 | 3,026 | 46.50 | +0.30(+0.65%) | ||
2024/04/23 | 904 | 21 | 46.20 | 0 | 0 | 904 | 46.05 | () | |||
2024/04/22 | 3,290 | 43 | 46.15 | 27 | 3 | 46.25 | 3,317 | 46.10 | +0.15(+0.33%) | ||
2024/04/19 | 8,483 | 96 | 47.10 | 306 | 3 | 47.30 | 8,789 | 46.55 | +0.75(+1.61%) | ||
2024/04/18 | 2,104 | 33 | 48.80 | 222 | 3 | 48.70 | 2,326 | 48.50 | +0.20(+0.41%) | ||
2024/04/17 | 1,586 | 31 | 49.25 | 134 | 6 | 49.25 | 1,720 | 48.70 | +0.55(+1.13%) | ||
2024/04/16 | 4,150 | 70 | 49.20 | 119 | 3 | 49.15 | 4,269 | 49.05 | +0.10(+0.20%) | ||
2024/04/15 | 2,300 | 86 | 50.50 | 0 | 0 | 2,300 | 50.40 | () | |||
2024/04/12 | 2,785 | 39 | 51.00 | 240 | 2 | 51.30 | 3,025 | 51.10 | +0.20(+0.39%) | ||
2024/04/11 | 1,272 | 77 | 50.10 | 0 | 0 | 1,272 | 49.90 | () | |||
2024/04/10 | 1,922 | 38 | 50.60 | 8 | 3 | 50.60 | 1,930 | 50.50 | +0.10(+0.20%) | ||
2024/04/09 | 1,715 | 171 | 50.30 | 0 | 0 | 1,715 | 50.10 | () | |||
2024/04/08 | 1,260 | 24 | 50.60 | 384 | 6 | 50.50 | 1,644 | 50.50 | +0.00(+0.00%) | ||
2024/04/03 | 1,441 | 31 | 50.50 | 100 | 2 | 51.00 | 1,541 | 50.50 | +0.50(+0.99%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3624 光頡
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言