依依零股資訊:3623 富晶通 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,502 | 72 | 29.00 | 0 | 0 | 1,502 | 29.20 | () | |||
2024/05/16 | 661 | 50 | 29.15 | 0 | 0 | 661 | 29.00 | () | |||
2024/05/15 | 580 | 17 | 29.10 | 0 | 0 | 580 | 29.30 | () | |||
2024/05/14 | 1,098 | 23 | 29.60 | 156 | 1 | 29.70 | 1,254 | 29.50 | +0.20(+0.68%) | ||
2024/05/13 | 1,113 | 36 | 29.00 | 0 | 0 | 1,113 | 29.20 | () | |||
2024/05/10 | 262 | 8 | 29.55 | 0 | 0 | 262 | 29.45 | () | |||
2024/05/09 | 1,611 | 107 | 29.70 | 0 | 0 | 1,611 | 29.70 | () | |||
2024/05/08 | 178 | 10 | 30.20 | 195 | 1 | 30.60 | 373 | 30.35 | +0.25(+0.82%) | ||
2024/05/07 | 2,348 | 36 | 29.80 | 0 | 0 | 2,348 | 30.35 | () | |||
2024/05/06 | 3,379 | 74 | 29.85 | 0 | 0 | 3,379 | 30.00 | () | |||
2024/05/03 | 1,721 | 37 | 31.20 | 0 | 0 | 1,721 | 31.00 | () | |||
2024/05/02 | 194 | 11 | 31.60 | 0 | 0 | 194 | 31.40 | () | |||
2024/04/30 | 1,207 | 34 | 31.95 | 38 | 1 | 31.80 | 1,245 | 31.80 | +0.00(+0.00%) | ||
2024/04/29 | 2,347 | 56 | 32.25 | 10 | 1 | 32.00 | 2,357 | 31.90 | +0.10(+0.31%) | ||
2024/04/26 | 2,466 | 125 | 32.85 | 187 | 3 | 33.00 | 2,653 | 33.00 | +0.00(+0.00%) | ||
2024/04/25 | 4,100 | 71 | 33.40 | 3,100 | 12 | 33.05 | 7,200 | 33.30 | -0.25(-0.75%) | ||
2024/04/24 | 2,499 | 46 | 31.90 | 10 | 1 | 31.80 | 2,509 | 31.90 | -0.10(-0.31%) | ||
2024/04/23 | 13,613 | 215 | 31.20 | 124 | 3 | 31.45 | 13,737 | 31.45 | +0.00(+0.00%) | ||
2024/04/22 | 32,509 | 129 | 31.70 | 0 | 0 | 32,509 | 31.70 | () | |||
2024/04/19 | 749 | 23 | 28.70 | 0 | 0 | 749 | 28.85 | () | |||
2024/04/18 | 847 | 5 | 30.30 | 0 | 0 | 847 | 30.20 | () | |||
2024/04/17 | 908 | 12 | 29.60 | 0 | 0 | 908 | 29.50 | () | |||
2024/04/16 | 2,825 | 44 | 29.40 | 100 | 2 | 29.10 | 2,925 | 29.10 | +0.00(+0.00%) | ||
2024/04/15 | 724 | 35 | 31.05 | 161 | 2 | 31.00 | 885 | 30.95 | +0.05(+0.16%) | ||
2024/04/12 | 1,032 | 33 | 32.10 | 0 | 0 | 1,032 | 32.15 | () | |||
2024/04/11 | 966 | 50 | 31.10 | 0 | 0 | 966 | 31.00 | () | |||
2024/04/10 | 515 | 21 | 31.50 | 2 | 1 | 31.50 | 517 | 31.40 | +0.10(+0.32%) | ||
2024/04/09 | 1,567 | 66 | 31.55 | 129 | 2 | 31.55 | 1,696 | 31.20 | +0.35(+1.12%) | ||
2024/04/08 | 2,502 | 31 | 31.80 | 0 | 0 | 2,502 | 31.80 | () | |||
2024/04/03 | 3,365 | 44 | 31.30 | 0 | 0 | 3,365 | 31.25 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3623 富晶通
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言