依依零股資訊：3622 洋華

依依零股資訊：3622 洋華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,423	312	57.60	273	9	57.30	6,696	57.30	+0.00(+0.00%)
2024/05/16	6,097	146	58.60	359	10	58.20	6,456	58.10	+0.10(+0.17%)
2024/05/15	6,790	179	58.50	154	10	58.80	6,944	58.70	+0.10(+0.17%)
2024/05/14	5,660	479	59.30	15	4	59.10	5,675	59.30	-0.20(-0.34%)
2024/05/13	6,380	83	58.60	281	7	59.00	6,661	58.80	+0.20(+0.34%)
2024/05/10	7,991	312	59.50	441	11	59.20	8,432	59.20	+0.00(+0.00%)
2024/05/09	10,557	211	58.70	144	5	58.80	10,701	58.20	+0.60(+1.03%)
2024/05/08	5,349	593	58.70	158	6	59.40	5,507	58.80	+0.60(+1.02%)
2024/05/07	11,036	398	58.50	368	7	58.50	11,404	58.10	+0.40(+0.69%)
2024/05/06	8,097	141	56.80	258	13	56.80	8,355	56.70	+0.10(+0.18%)
2024/05/03	14,285	365	57.30	549	13	57.10	14,834	57.10	+0.00(+0.00%)
2024/05/02	6,756	224	58.20	56	6	57.90	6,812	57.90	+0.00(+0.00%)
2024/04/30	7,562	372	58.20	943	18	57.60	8,505	57.90	-0.30(-0.52%)
2024/04/29	9,202	161	58.90	513	12	58.80	9,715	58.80	+0.00(+0.00%)
2024/04/26	25,436	395	58.90	511	14	58.80	25,947	58.70	+0.10(+0.17%)
2024/04/25	9,747	636	60.80	252	6	60.80	9,999	60.60	+0.20(+0.33%)
2024/04/24	9,134	329	62.10	199	3	62.30	9,333	62.10	+0.20(+0.32%)
2024/04/23	8,750	435	60.80	403	8	60.90	9,153	60.30	+0.60(+1.00%)
2024/04/22	25,825	615	61.00	51	7	61.10	25,876	60.70	+0.40(+0.66%)
2024/04/19	32,605	926	62.80	339	7	63.50	32,944	62.30	+1.20(+1.93%)
2024/04/18	34,043	858	66.90	782	21	66.30	34,825	66.30	+0.00(+0.00%)
2024/04/17	24,816	530	65.30	870	7	65.30	25,686	65.30	+0.00(+0.00%)
2024/04/16	44,478	928	60.10	2,338	17	59.90	46,816	59.40	+0.50(+0.84%)
2024/04/15	50,735	1,267	67.10	666	14	66.60	51,401	66.00	+0.60(+0.91%)
2024/04/12	50,787	790	69.40	2,660	25	69.40	53,447	69.40	+0.00(+0.00%)
2024/04/11	12,983	265	62.90	487	10	63.60	13,470	63.10	+0.50(+0.79%)
2024/04/10	25,672	806	62.30	600	11	63.00	26,272	62.00	+1.00(+1.61%)
2024/04/09	24,866	1,135	64.60	1,112	24	64.00	25,978	64.00	+0.00(+0.00%)
2024/04/08	24,611	616	67.20	310	8	67.20	24,921	67.00	+0.20(+0.30%)
2024/04/03	16,155	1,226	66.80	749	17	66.60	16,904	66.40	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。