| 依依零股資訊：3617 碩天 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 21,312 | 438 | 281.50 | 388 | 18 | 281.50 | 21,700 | 280.50 | +1.00(+0.36%) | ||
| 2024/05/16 | 47,617 | 7,198 | 274.50 | 429 | 19 | 274.50 | 48,046 | 273.00 | +1.50(+0.55%) | ||
| 2024/05/15 | 34,808 | 660 | 286.00 | 523 | 14 | 286.50 | 35,331 | 285.50 | +1.00(+0.35%) | ||
| 2024/05/14 | 13,814 | 1,004 | 273.50 | 287 | 11 | 273.50 | 14,101 | 272.00 | +1.50(+0.55%) | ||
| 2024/05/13 | 23,764 | 1,293 | 274.00 | 30 | 4 | 274.00 | 23,794 | 271.50 | +2.50(+0.92%) | ||
| 2024/05/10 | 11,584 | 1,392 | 266.50 | 248 | 5 | 267.00 | 11,832 | 266.50 | +0.50(+0.19%) | ||
| 2024/05/09 | 14,742 | 1,028 | 264.00 | 51 | 6 | 264.00 | 14,793 | 264.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 38,895 | 6,107 | 263.50 | 65 | 5 | 265.00 | 38,960 | 262.50 | +2.50(+0.95%) | ||
| 2024/05/07 | 31,676 | 11,760 | 270.00 | 775 | 32 | 271.50 | 32,451 | 272.00 | -0.50(-0.18%) | ||
| 2024/05/06 | 44,727 | 14,659 | 283.50 | 1,230 | 25 | 284.00 | 45,957 | 285.00 | -1.00(-0.35%) | ||
| 2024/05/03 | 60,120 | 2,827 | 294.50 | 1,282 | 22 | 294.50 | 61,402 | 294.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 23,137 | 3,838 | 268.00 | 114 | 8 | 269.00 | 23,251 | 268.00 | +1.00(+0.37%) | ||
| 2024/04/30 | 11,754 | 986 | 263.00 | 215 | 6 | 262.00 | 11,969 | 262.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 18,028 | 2,927 | 263.00 | 1,176 | 12 | 263.00 | 19,204 | 263.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 22,289 | 5,709 | 257.00 | 414 | 11 | 258.00 | 22,703 | 258.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 44,032 | 11,469 | 260.00 | 426 | 19 | 259.50 | 44,458 | 259.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 52,782 | 1,895 | 258.00 | 1,701 | 37 | 260.00 | 54,483 | 259.50 | +0.50(+0.19%) | ||
| 2024/04/23 | 12,993 | 4,778 | 244.00 | 100 | 5 | 242.50 | 13,093 | 244.00 | -1.50(-0.61%) | ||
| 2024/04/22 | 19,936 | 748 | 238.00 | 492 | 9 | 239.00 | 20,428 | 240.50 | -1.50(-0.62%) | ||
| 2024/04/19 | 27,121 | 764 | 231.00 | 241 | 6 | 233.50 | 27,362 | 233.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 15,103 | 5,660 | 239.00 | 556 | 2 | 240.50 | 15,659 | 239.00 | +1.50(+0.63%) | ||
| 2024/04/17 | 24,824 | 2,165 | 245.00 | 56 | 8 | 248.00 | 24,880 | 243.50 | +4.50(+1.85%) | ||
| 2024/04/16 | 18,995 | 406 | 242.00 | 90 | 9 | 243.00 | 19,085 | 241.00 | +2.00(+0.83%) | ||
| 2024/04/15 | 24,739 | 1,185 | 245.00 | 335 | 9 | 243.00 | 25,074 | 241.00 | +2.00(+0.83%) | ||
| 2024/04/12 | 37,136 | 1,144 | 252.00 | 2,494 | 43 | 256.00 | 39,630 | 251.50 | +4.50(+1.79%) | ||
| 2024/04/11 | 14,467 | 319 | 233.00 | 66 | 6 | 233.00 | 14,533 | 233.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 28,312 | 1,024 | 234.00 | 1,273 | 25 | 234.00 | 29,585 | 231.50 | +2.50(+1.08%) | ||
| 2024/04/09 | 14,112 | 770 | 243.50 | 520 | 11 | 245.00 | 14,632 | 242.50 | +2.50(+1.03%) | ||
| 2024/04/08 | 21,533 | 513 | 238.50 | 671 | 17 | 238.50 | 22,204 | 237.50 | +1.00(+0.42%) | ||
| 2024/04/03 | 31,006 | 1,399 | 243.00 | 694 | 30 | 243.00 | 31,700 | 243.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3617 碩天
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言