依依零股資訊：3615 安可

依依零股資訊：3615 安可
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,709	32	25.35	245	2	25.35	1,954	25.35	+0.00(+0.00%)
2024/05/16	2,480	80	25.50	233	3	25.25	2,713	25.40	-0.15(-0.59%)
2024/05/15	694	75	24.85	0	0		694	24.95	()
2024/05/14	299	20	24.85	0	0		299	24.90	()
2024/05/13	1,230	71	24.80	2	1	24.75	1,232	24.75	+0.00(+0.00%)
2024/05/10	534	65	24.80	0	0		534	24.95	()
2024/05/09	3,938	95	24.85	0	0		3,938	24.80	()
2024/05/08	793	58	24.80	150	5	24.85	943	24.85	+0.00(+0.00%)
2024/05/07	2,313	44	24.85	1,144	5	24.90	3,457	25.10	-0.20(-0.80%)
2024/05/06	2,383	86	24.45	113	6	24.40	2,496	24.40	+0.00(+0.00%)
2024/05/03	2,164	30	25.00	820	3	24.60	2,984	24.70	-0.10(-0.40%)
2024/05/02	1,142	83	24.90	1	1	24.90	1,143	25.00	-0.10(-0.40%)
2024/04/30	1,330	82	25.10	970	6	24.90	2,300	25.00	-0.10(-0.40%)
2024/04/29	2,692	81	24.95	418	8	24.90	3,110	25.05	-0.15(-0.60%)
2024/04/26	844	33	25.00	880	6	24.70	1,724	24.80	-0.10(-0.40%)
2024/04/25	2,336	170	24.65	0	0		2,336	24.65	()
2024/04/24	2,965	57	25.00	565	8	24.90	3,530	25.05	-0.15(-0.60%)
2024/04/23	1,714	40	24.45	980	3	24.35	2,694	24.50	-0.15(-0.61%)
2024/04/22	2,874	92	24.35	350	7	24.25	3,224	24.40	-0.15(-0.61%)
2024/04/19	3,893	297	25.60	132	5	25.80	4,025	25.35	+0.45(+1.78%)
2024/04/18	6,340	695	27.35	9	9	28.00	6,349	27.20	+0.80(+2.94%)
2024/04/17	6,223	350	29.10	16	16	28.90	6,239	28.60	+0.30(+1.05%)
2024/04/16	6,516	372	28.70	500	12	28.10	7,016	28.25	-0.15(-0.53%)
2024/04/15	14,012	536	29.85	855	47	29.30	14,867	29.30	+0.00(+0.00%)
2024/04/12	19,182	401	29.70	545	19	29.20	19,727	29.10	+0.10(+0.34%)
2024/04/11	11,943	154	28.35	1,605	6	28.35	13,548	28.35	+0.00(+0.00%)
2024/04/10	84	60	26.10	324	13	25.80	408	25.80	+0.00(+0.00%)
2024/04/09	1,122	105	26.30	100	11	25.80	1,222	25.80	+0.00(+0.00%)
2024/04/08	681	137	26.70	26	9	25.85	707	25.80	+0.05(+0.19%)
2024/04/03	1,195	96	26.25	39	10	25.90	1,234	25.75	+0.15(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。