依依零股資訊:3611 鼎翰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,997 | 90 | 227.00 | 0 | 0 | 2,997 | 224.50 | () | |||
2024/05/16 | 2,682 | 78 | 226.50 | 110 | 3 | 226.00 | 2,792 | 224.50 | +1.50(+0.67%) | ||
2024/05/15 | 3,001 | 109 | 227.50 | 102 | 3 | 227.00 | 3,103 | 226.00 | +1.00(+0.44%) | ||
2024/05/14 | 1,911 | 49 | 229.00 | 0 | 0 | 1,911 | 227.00 | () | |||
2024/05/13 | 5,038 | 886 | 228.50 | 190 | 4 | 228.00 | 5,228 | 226.00 | +2.00(+0.88%) | ||
2024/05/10 | 1,348 | 92 | 233.00 | 174 | 4 | 233.00 | 1,522 | 233.00 | +0.00(+0.00%) | ||
2024/05/09 | 2,245 | 339 | 232.00 | 0 | 0 | 2,245 | 231.50 | () | |||
2024/05/08 | 1,774 | 58 | 232.00 | 40 | 5 | 230.50 | 1,814 | 231.50 | -1.00(-0.43%) | ||
2024/05/07 | 995 | 235 | 231.00 | 430 | 12 | 229.00 | 1,425 | 230.50 | -1.50(-0.65%) | ||
2024/05/06 | 1,566 | 57 | 230.50 | 103 | 4 | 229.50 | 1,669 | 229.00 | +0.50(+0.22%) | ||
2024/05/03 | 1,689 | 52 | 230.00 | 1 | 1 | 229.00 | 1,690 | 228.50 | +0.50(+0.22%) | ||
2024/05/02 | 2,785 | 69 | 227.00 | 99 | 1 | 228.00 | 2,884 | 228.00 | +0.00(+0.00%) | ||
2024/04/30 | 1,072 | 30 | 228.50 | 59 | 3 | 227.50 | 1,131 | 227.50 | +0.00(+0.00%) | ||
2024/04/29 | 2,646 | 79 | 229.00 | 419 | 9 | 227.50 | 3,065 | 227.50 | +0.00(+0.00%) | ||
2024/04/26 | 2,769 | 80 | 227.50 | 0 | 0 | 2,769 | 226.00 | () | |||
2024/04/25 | 1,183 | 54 | 226.50 | 402 | 6 | 225.50 | 1,585 | 225.50 | +0.00(+0.00%) | ||
2024/04/24 | 3,031 | 99 | 225.00 | 0 | 0 | 3,031 | 224.00 | () | |||
2024/04/23 | 3,002 | 134 | 224.00 | 271 | 5 | 223.00 | 3,273 | 222.50 | +0.50(+0.22%) | ||
2024/04/22 | 6,233 | 214 | 222.50 | 0 | 0 | 6,233 | 222.00 | () | |||
2024/04/19 | 4,120 | 142 | 226.00 | 80 | 2 | 228.50 | 4,200 | 225.00 | +3.50(+1.56%) | ||
2024/04/18 | 2,744 | 78 | 228.50 | 0 | 0 | 2,744 | 227.00 | () | |||
2024/04/17 | 2,414 | 85 | 226.50 | 0 | 0 | 2,414 | 226.00 | () | |||
2024/04/16 | 12,870 | 320 | 226.00 | 0 | 0 | 12,870 | 224.50 | () | |||
2024/04/15 | 2,329 | 90 | 228.50 | 0 | 0 | 2,329 | 227.00 | () | |||
2024/04/12 | 2,365 | 103 | 230.00 | 0 | 0 | 2,365 | 228.50 | () | |||
2024/04/11 | 3,027 | 118 | 230.50 | 614 | 8 | 230.00 | 3,641 | 229.50 | +0.50(+0.22%) | ||
2024/04/10 | 3,649 | 92 | 232.00 | 0 | 0 | 3,649 | 230.50 | () | |||
2024/04/09 | 14,741 | 414 | 231.50 | 397 | 11 | 231.50 | 15,138 | 230.50 | +1.00(+0.43%) | ||
2024/04/08 | 5,252 | 160 | 238.00 | 1 | 1 | 239.00 | 5,253 | 236.50 | +2.50(+1.06%) | ||
2024/04/03 | 3,912 | 64 | 239.50 | 0 | 0 | 3,912 | 238.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3611 鼎翰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言