依依零股資訊：3628 盈正

依依零股資訊：3628 盈正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	535	20	46.25	52	2	46.40	587	46.10	+0.30(+0.65%)
2024/05/16	2,457	106	46.20	0	0		2,457	46.40	()
2024/05/15	1,546	51	46.20	429	5	46.00	1,975	46.00	+0.00(+0.00%)
2024/05/14	2,014	44	46.65	80	2	46.60	2,094	46.60	+0.00(+0.00%)
2024/05/13	1,912	55	46.50	0	0		1,912	46.60	()
2024/05/10	2,330	58	46.90	3	1	47.35	2,333	46.80	+0.55(+1.18%)
2024/05/09	506	20	47.60	71	3	47.50	577	47.35	+0.15(+0.32%)
2024/05/08	1,553	79	47.85	30	2	47.75	1,583	47.65	+0.10(+0.21%)
2024/05/07	1,055	66	48.45	7	1	48.45	1,062	48.20	+0.25(+0.52%)
2024/05/06	753	11	48.60	71	1	48.70	824	48.95	-0.25(-0.51%)
2024/05/03	1,279	37	48.40	167	4	48.05	1,446	48.00	+0.05(+0.10%)
2024/05/02	721	22	48.65	0	0		721	48.60	()
2024/04/30	1,105	23	49.55	100	1	49.25	1,205	49.15	+0.10(+0.20%)
2024/04/29	1,175	27	49.65	190	1	49.20	1,365	49.75	-0.55(-1.11%)
2024/04/26	871	22	49.65	40	2	49.90	911	49.70	+0.20(+0.40%)
2024/04/25	1,623	108	50.00	10	1	49.90	1,633	49.90	+0.00(+0.00%)
2024/04/24	1,729	38	49.95	15	1	50.00	1,744	50.10	-0.10(-0.20%)
2024/04/23	1,098	56	50.40	95	4	50.00	1,193	50.00	+0.00(+0.00%)
2024/04/22	3,100	55	50.50	200	2	50.00	3,300	50.30	-0.30(-0.60%)
2024/04/19	1,667	49	49.80	10	1	49.55	1,677	49.55	+0.00(+0.00%)
2024/04/18	1,440	88	50.50	0	0		1,440	50.50	()
2024/04/17	3,181	61	50.80	198	2	51.30	3,379	50.90	+0.40(+0.79%)
2024/04/16	2,035	51	48.50	6	1	48.60	2,041	48.60	+0.00(+0.00%)
2024/04/15	1,311	27	49.90	20	1	49.60	1,331	49.60	+0.00(+0.00%)
2024/04/12	3,524	37	49.90	30	1	49.80	3,554	50.10	-0.30(-0.60%)
2024/04/11	2,192	60	48.55	0	0		2,192	48.55	()
2024/04/10	1,684	32	50.30	20	1	50.20	1,704	50.10	+0.10(+0.20%)
2024/04/09	1,798	40	50.00	500	4	49.75	2,298	50.00	-0.25(-0.50%)
2024/04/08	2,981	70	50.40	5	1	50.50	2,986	50.20	+0.30(+0.60%)
2024/04/03	2,948	90	50.80	358	7	51.20	3,306	51.30	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。