| 依依零股資訊：3552 同致 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,193 | 52 | 113.00 | 5 | 1 | 112.00 | 3,198 | 110.00 | +2.00(+1.82%) | ||
| 2024/05/16 | 2,824 | 65 | 110.50 | 632 | 7 | 111.50 | 3,456 | 111.00 | +0.50(+0.45%) | ||
| 2024/05/15 | 4,951 | 97 | 112.00 | 0 | 0 | 4,951 | 111.00 | () | |||
| 2024/05/14 | 2,329 | 76 | 111.00 | 100 | 2 | 113.00 | 2,429 | 110.50 | +2.50(+2.26%) | ||
| 2024/05/13 | 2,374 | 137 | 110.50 | 3 | 3 | 112.50 | 2,377 | 110.50 | +2.00(+1.81%) | ||
| 2024/05/10 | 1,764 | 193 | 113.00 | 519 | 22 | 113.00 | 2,283 | 113.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 2,467 | 84 | 111.50 | 50 | 2 | 111.50 | 2,517 | 111.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 2,775 | 75 | 113.00 | 20 | 2 | 113.00 | 2,795 | 112.00 | +1.00(+0.89%) | ||
| 2024/05/07 | 4,599 | 119 | 112.50 | 11 | 2 | 113.50 | 4,610 | 112.50 | +1.00(+0.89%) | ||
| 2024/05/06 | 7,907 | 240 | 115.00 | 108 | 8 | 115.00 | 8,015 | 114.00 | +1.00(+0.88%) | ||
| 2024/05/03 | 5,776 | 209 | 116.00 | 707 | 10 | 117.00 | 6,483 | 116.50 | +0.50(+0.43%) | ||
| 2024/05/02 | 4,456 | 228 | 111.50 | 325 | 8 | 112.00 | 4,781 | 110.50 | +1.50(+1.36%) | ||
| 2024/04/30 | 17,147 | 438 | 114.50 | 523 | 11 | 114.00 | 17,670 | 113.50 | +0.50(+0.44%) | ||
| 2024/04/29 | 2,275 | 254 | 108.00 | 532 | 12 | 109.50 | 2,807 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,183 | 137 | 105.00 | 204 | 6 | 105.50 | 3,387 | 104.50 | +1.00(+0.96%) | ||
| 2024/04/25 | 2,937 | 81 | 103.50 | 110 | 7 | 105.00 | 3,047 | 103.50 | +1.50(+1.45%) | ||
| 2024/04/24 | 1,538 | 66 | 106.50 | 145 | 14 | 106.00 | 1,683 | 106.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,465 | 54 | 103.50 | 297 | 8 | 104.50 | 1,762 | 104.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 1,767 | 129 | 102.50 | 65 | 19 | 102.50 | 1,832 | 102.00 | +0.50(+0.49%) | ||
| 2024/04/19 | 7,563 | 260 | 102.00 | 50 | 5 | 104.00 | 7,613 | 102.00 | +2.00(+1.96%) | ||
| 2024/04/18 | 2,273 | 576 | 107.50 | 18 | 11 | 108.50 | 2,291 | 107.00 | +1.50(+1.40%) | ||
| 2024/04/17 | 3,703 | 561 | 107.00 | 597 | 37 | 107.00 | 4,300 | 106.50 | +0.50(+0.47%) | ||
| 2024/04/16 | 10,588 | 480 | 106.00 | 123 | 12 | 107.00 | 10,711 | 105.00 | +2.00(+1.90%) | ||
| 2024/04/15 | 10,123 | 592 | 110.50 | 180 | 14 | 111.50 | 10,303 | 109.00 | +2.50(+2.29%) | ||
| 2024/04/12 | 16,358 | 503 | 112.50 | 642 | 18 | 112.50 | 17,000 | 112.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 4,122 | 194 | 116.00 | 101 | 6 | 117.00 | 4,223 | 115.50 | +1.50(+1.30%) | ||
| 2024/04/10 | 2,980 | 191 | 116.50 | 122 | 22 | 117.00 | 3,102 | 116.50 | +0.50(+0.43%) | ||
| 2024/04/09 | 2,939 | 141 | 116.50 | 342 | 9 | 118.00 | 3,281 | 117.00 | +1.00(+0.85%) | ||
| 2024/04/08 | 10,294 | 337 | 116.00 | 373 | 11 | 118.00 | 10,667 | 116.50 | +1.50(+1.29%) | ||
| 2024/04/03 | 3,646 | 168 | 119.00 | 3 | 3 | 121.50 | 3,649 | 119.00 | +2.50(+2.10%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3552 同致
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言