| 依依零股資訊：3551 世禾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 1,801 | 21 | 110.00 | 10 | 3 | 109.50 | 1,811 | 109.00 | +0.50(+0.46%) | ||
| 2024/05/16 | 1,630 | 47 | 111.00 | 2 | 2 | 117.00 | 1,632 | 109.00 | +8.00(+7.34%) | ||
| 2024/05/15 | 5,857 | 248 | 110.00 | 600 | 6 | 109.50 | 6,457 | 108.50 | +1.00(+0.92%) | ||
| 2024/05/14 | 11,803 | 216 | 112.50 | 132 | 6 | 110.00 | 11,935 | 110.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 1,584 | 41 | 107.50 | 11 | 4 | 107.50 | 1,595 | 106.00 | +1.50(+1.42%) | ||
| 2024/05/10 | 2,840 | 121 | 105.50 | 8 | 3 | 108.00 | 2,848 | 105.50 | +2.50(+2.37%) | ||
| 2024/05/09 | 3,725 | 71 | 106.50 | 2 | 2 | 115.00 | 3,727 | 105.50 | +9.50(+9.00%) | ||
| 2024/05/08 | 1,077 | 73 | 109.00 | 133 | 4 | 109.50 | 1,210 | 109.00 | +0.50(+0.46%) | ||
| 2024/05/07 | 2,294 | 44 | 107.50 | 215 | 7 | 107.00 | 2,509 | 107.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 2,698 | 72 | 105.50 | 3 | 3 | 106.50 | 2,701 | 105.00 | +1.50(+1.43%) | ||
| 2024/05/03 | 6,180 | 78 | 104.50 | 16 | 5 | 105.50 | 6,196 | 103.00 | +2.50(+2.43%) | ||
| 2024/05/02 | 3,628 | 70 | 106.00 | 2 | 2 | 107.50 | 3,630 | 105.50 | +2.00(+1.90%) | ||
| 2024/04/30 | 2,809 | 52 | 109.00 | 2 | 2 | 110.00 | 2,811 | 107.50 | +2.50(+2.33%) | ||
| 2024/04/29 | 1,171 | 50 | 108.00 | 2 | 2 | 110.50 | 1,173 | 108.50 | +2.00(+1.84%) | ||
| 2024/04/26 | 1,631 | 38 | 107.00 | 202 | 5 | 108.50 | 1,833 | 105.00 | +3.50(+3.33%) | ||
| 2024/04/25 | 2,459 | 48 | 106.50 | 100 | 4 | 106.50 | 2,559 | 106.00 | +0.50(+0.47%) | ||
| 2024/04/24 | 1,531 | 45 | 109.50 | 2 | 2 | 112.00 | 1,533 | 108.50 | +3.50(+3.23%) | ||
| 2024/04/23 | 1,382 | 43 | 106.00 | 100 | 3 | 106.00 | 1,482 | 106.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,412 | 122 | 105.00 | 10 | 2 | 114.00 | 5,422 | 104.00 | +10.00(+9.62%) | ||
| 2024/04/19 | 10,725 | 181 | 109.50 | 10 | 3 | 121.00 | 10,735 | 108.00 | +13.00(+12.04%) | ||
| 2024/04/18 | 3,739 | 99 | 115.50 | 20 | 2 | 124.00 | 3,759 | 115.50 | +8.50(+7.36%) | ||
| 2024/04/17 | 7,790 | 640 | 117.50 | 115 | 6 | 117.00 | 7,905 | 117.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 8,082 | 158 | 111.00 | 519 | 18 | 109.00 | 8,601 | 110.00 | -1.00(-0.91%) | ||
| 2024/04/15 | 2,556 | 58 | 119.00 | 29 | 6 | 119.00 | 2,585 | 119.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 3,158 | 50 | 118.50 | 250 | 6 | 118.50 | 3,408 | 118.00 | +0.50(+0.42%) | ||
| 2024/04/11 | 12,354 | 297 | 117.00 | 338 | 9 | 119.00 | 12,692 | 117.00 | +2.00(+1.71%) | ||
| 2024/04/10 | 4,694 | 89 | 123.50 | 35 | 3 | 124.50 | 4,729 | 124.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 10,587 | 250 | 125.00 | 72 | 4 | 124.50 | 10,659 | 124.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 7,074 | 346 | 123.50 | 320 | 6 | 129.00 | 7,394 | 124.00 | +5.00(+4.03%) | ||
| 2024/04/03 | 8,659 | 202 | 123.50 | 23 | 5 | 133.00 | 8,682 | 123.00 | +10.00(+8.13%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3551 世禾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言