依依零股資訊：3555 博士旺

依依零股資訊：3555 博士旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	824	4	35.65	38	1	35.80	862	35.70	+0.10(+0.28%)
2024/05/16	253	14	36.00	541	6	35.80	794	36.00	-0.20(-0.56%)
2024/05/15	686	42	36.20	4	1	35.65	690	35.50	+0.15(+0.42%)
2024/05/14	953	27	35.85	0	0		953	35.35	()
2024/05/13	2,354	18	35.45	1,074	8	35.90	3,428	36.10	-0.20(-0.55%)
2024/05/10	1,516	19	35.85	145	3	36.10	1,661	36.10	+0.00(+0.00%)
2024/05/09	499	7	36.80	61	1	36.50	560	36.50	+0.00(+0.00%)
2024/05/08	414	39	36.55	14	2	36.50	428	36.70	-0.20(-0.54%)
2024/05/07	1,154	29	36.95	535	5	37.30	1,689	37.50	-0.20(-0.53%)
2024/05/06	10,466	85	39.00	447	7	38.55	10,913	38.15	+0.40(+1.05%)
2024/05/03	4,724	41	39.60	102	2	39.60	4,826	39.60	+0.00(+0.00%)
2024/05/02	1,105	30	33.40	70	2	35.60	1,175	36.00	-0.40(-1.11%)
2024/04/30	771	13	33.45	0	0		771	33.65	()
2024/04/29	147	5	33.75	0	0		147	34.35	()
2024/04/26	606	71	34.50	270	3	34.70	876	34.35	+0.35(+1.02%)
2024/04/25	556	17	36.35	50	3	36.35	606	36.20	+0.15(+0.41%)
2024/04/24	1,645	21	35.15	700	5	36.00	2,345	35.70	+0.30(+0.84%)
2024/04/23	198	4	32.25	82	1	32.25	280	33.00	-0.75(-2.27%)
2024/04/22	1,037	18	32.85	10	1	33.00	1,047	33.70	-0.70(-2.08%)
2024/04/19	582	8	33.00	55	2	32.00	637	31.80	+0.20(+0.63%)
2024/04/18	971	18	33.00	0	0		971	33.30	()
2024/04/17	3,156	44	34.15	421	3	34.15	3,577	34.15	+0.00(+0.00%)
2024/04/16	1,806	58	31.15	26	2	31.10	1,832	31.05	+0.05(+0.16%)
2024/04/15	1,746	51	34.65	25	2	34.70	1,771	34.50	+0.20(+0.58%)
2024/04/12	3,824	45	37.05	307	7	37.20	4,131	37.20	+0.00(+0.00%)
2024/04/11	8,727	105	40.20	1,411	9	39.00	10,138	39.30	-0.30(-0.76%)
2024/04/10	4,664	44	36.90	478	2	36.90	5,142	36.90	+0.00(+0.00%)
2024/04/09	2,466	37	33.55	785	5	33.55	3,251	33.55	+0.00(+0.00%)
2024/04/08	990	33	29.95	226	4	30.10	1,216	30.50	-0.40(-1.31%)
2024/04/03	2,589	43	30.70	0	0		2,589	30.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。