依依零股資訊:3504 揚明光 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,717 | 154 | 55.80 | 0 | 0 | 1,717 | 55.90 | () | |||
2024/05/16 | 3,329 | 81 | 56.20 | 200 | 2 | 56.10 | 3,529 | 55.90 | +0.20(+0.36%) | ||
2024/05/15 | 2,487 | 125 | 55.20 | 885 | 7 | 55.20 | 3,372 | 55.50 | -0.30(-0.54%) | ||
2024/05/14 | 1,619 | 62 | 55.00 | 0 | 0 | 1,619 | 54.90 | () | |||
2024/05/13 | 1,611 | 18 | 55.90 | 5 | 1 | 55.50 | 1,616 | 55.30 | +0.20(+0.36%) | ||
2024/05/10 | 771 | 23 | 55.40 | 50 | 1 | 55.50 | 821 | 55.50 | +0.00(+0.00%) | ||
2024/05/09 | 3,952 | 179 | 56.50 | 225 | 3 | 56.30 | 4,177 | 55.30 | +1.00(+1.81%) | ||
2024/05/08 | 1,783 | 59 | 57.00 | 35 | 3 | 57.00 | 1,818 | 56.70 | +0.30(+0.53%) | ||
2024/05/07 | 1,959 | 30 | 55.90 | 18 | 1 | 56.00 | 1,977 | 56.00 | +0.00(+0.00%) | ||
2024/05/06 | 1,301 | 30 | 55.50 | 0 | 0 | 1,301 | 55.20 | () | |||
2024/05/03 | 757 | 19 | 55.40 | 40 | 1 | 55.40 | 797 | 55.30 | +0.10(+0.18%) | ||
2024/05/02 | 855 | 77 | 55.10 | 0 | 0 | 855 | 55.00 | () | |||
2024/04/30 | 2,287 | 114 | 55.40 | 142 | 3 | 56.10 | 2,429 | 55.20 | +0.90(+1.63%) | ||
2024/04/29 | 2,303 | 58 | 54.90 | 0 | 0 | 2,303 | 54.90 | () | |||
2024/04/26 | 4,347 | 85 | 54.00 | 0 | 0 | 4,347 | 53.50 | () | |||
2024/04/25 | 675 | 77 | 54.40 | 45 | 3 | 54.40 | 720 | 54.10 | +0.30(+0.55%) | ||
2024/04/24 | 833 | 49 | 54.90 | 11 | 2 | 54.90 | 844 | 54.80 | +0.10(+0.18%) | ||
2024/04/23 | 2,240 | 41 | 54.00 | 0 | 0 | 2,240 | 53.40 | () | |||
2024/04/22 | 1,658 | 133 | 53.70 | 0 | 0 | 1,658 | 53.30 | () | |||
2024/04/19 | 5,358 | 77 | 54.00 | 162 | 3 | 54.20 | 5,520 | 53.90 | +0.30(+0.56%) | ||
2024/04/18 | 1,417 | 56 | 55.80 | 191 | 7 | 55.80 | 1,608 | 55.90 | -0.10(-0.18%) | ||
2024/04/17 | 1,419 | 55 | 56.30 | 35 | 3 | 56.40 | 1,454 | 56.30 | +0.10(+0.18%) | ||
2024/04/16 | 5,580 | 120 | 55.80 | 5 | 1 | 55.00 | 5,585 | 54.80 | +0.20(+0.36%) | ||
2024/04/15 | 4,931 | 119 | 56.20 | 177 | 1 | 56.60 | 5,108 | 56.20 | +0.40(+0.71%) | ||
2024/04/12 | 4,367 | 80 | 57.30 | 140 | 3 | 57.40 | 4,507 | 57.20 | +0.20(+0.35%) | ||
2024/04/11 | 7,165 | 128 | 57.40 | 191 | 4 | 57.70 | 7,356 | 57.30 | +0.40(+0.70%) | ||
2024/04/10 | 3,412 | 74 | 58.60 | 330 | 13 | 58.20 | 3,742 | 58.30 | -0.10(-0.17%) | ||
2024/04/09 | 2,416 | 55 | 58.50 | 376 | 6 | 58.50 | 2,792 | 58.00 | +0.50(+0.86%) | ||
2024/04/08 | 2,844 | 44 | 58.60 | 7 | 1 | 58.60 | 2,851 | 58.60 | +0.00(+0.00%) | ||
2024/04/03 | 2,590 | 72 | 58.70 | 100 | 1 | 59.50 | 2,690 | 58.60 | +0.90(+1.54%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3504 揚明光
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言