依依零股資訊：3501 維熹

依依零股資訊：3501 維熹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,879	183	66.90	140	4	67.00	6,019	67.00	+0.00(+0.00%)
2024/05/16	5,267	202	67.90	731	9	68.00	5,998	68.00	+0.00(+0.00%)
2024/05/15	4,732	289	67.40	237	6	67.00	4,969	67.20	-0.20(-0.30%)
2024/05/14	3,785	255	66.50	29	5	66.60	3,814	66.40	+0.20(+0.30%)
2024/05/13	8,362	507	66.40	840	14	66.40	9,202	66.40	+0.00(+0.00%)
2024/05/10	12,948	846	63.00	189	8	63.00	13,137	63.00	+0.00(+0.00%)
2024/05/09	9,946	659	65.50	1,071	10	65.90	11,017	65.50	+0.40(+0.61%)
2024/05/08	5,310	255	63.80	606	3	63.40	5,916	63.70	-0.30(-0.47%)
2024/05/07	4,503	233	63.30	11	2	63.10	4,514	63.40	-0.30(-0.47%)
2024/05/06	9,208	138	63.40	682	16	63.40	9,890	63.30	+0.10(+0.16%)
2024/05/03	4,469	316	61.60	80	3	62.00	4,549	61.60	+0.40(+0.65%)
2024/05/02	6,476	259	61.70	218	3	62.70	6,694	61.80	+0.90(+1.46%)
2024/04/30	4,508	71	60.60	357	6	60.70	4,865	60.70	+0.00(+0.00%)
2024/04/29	1,513	24	59.40	0	0		1,513	59.20	()
2024/04/26	944	36	59.30	50	1	59.50	994	59.50	+0.00(+0.00%)
2024/04/25	3,002	83	59.30	9	1	59.60	3,011	59.20	+0.40(+0.68%)
2024/04/24	729	19	60.20	0	0		729	60.10	()
2024/04/23	2,380	84	60.00	314	2	60.00	2,694	60.10	-0.10(-0.17%)
2024/04/22	3,471	51	59.30	250	3	59.60	3,721	59.60	+0.00(+0.00%)
2024/04/19	7,655	312	60.30	0	0		7,655	60.00	()
2024/04/18	6,907	362	61.10	114	4	61.40	7,021	61.40	+0.00(+0.00%)
2024/04/17	7,318	410	60.50	125	3	60.50	7,443	60.60	-0.10(-0.17%)
2024/04/16	6,720	112	59.50	101	2	59.70	6,821	59.80	-0.10(-0.17%)
2024/04/15	5,055	289	60.00	19	2	59.50	5,074	59.80	-0.30(-0.50%)
2024/04/12	8,004	198	60.00	121	4	60.00	8,125	60.00	+0.00(+0.00%)
2024/04/11	10,375	598	59.70	737	12	59.50	11,112	59.40	+0.10(+0.17%)
2024/04/10	3,027	358	57.40	0	0		3,027	57.30	()
2024/04/09	1,639	39	57.40	100	1	57.30	1,739	57.30	+0.00(+0.00%)
2024/04/08	1,556	26	57.20	86	1	57.30	1,642	57.20	+0.10(+0.17%)
2024/04/03	1,209	59	57.40	86	2	58.00	1,295	57.50	+0.50(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。