依依零股資訊：3499 環天科

依依零股資訊：3499 環天科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	681	14	20.85	0	0		681	20.85	()
2024/05/16	879	27	20.45	0	0		879	20.75	()
2024/05/15	52	6	20.00	484	3	20.30	536	20.55	-0.25(-1.22%)
2024/05/14	996	21	20.00	311	6	19.70	1,307	19.95	-0.25(-1.25%)
2024/05/13	204	36	19.95	1	1	20.20	205	20.00	+0.20(+1.00%)
2024/05/10	411	34	20.20	11	11	20.30	422	20.10	+0.20(+1.00%)
2024/05/09	588	34	19.95	100	2	19.90	688	19.80	+0.10(+0.51%)
2024/05/08	414	28	20.50	84	2	20.50	498	20.10	+0.40(+1.99%)
2024/05/07	273	18	19.90	0	0		273	19.70	()
2024/05/06	188	32	19.75	1	1	19.50	189	19.50	+0.00(+0.00%)
2024/05/03	304	9	19.70	1	1	19.45	305	19.45	+0.00(+0.00%)
2024/05/02	1,373	47	19.40	1	1	19.60	1,374	19.40	+0.20(+1.03%)
2024/04/30	1,096	46	19.65	0	0		1,096	19.60	()
2024/04/29	545	66	19.55	4	4	19.90	549	19.70	+0.20(+1.02%)
2024/04/26	853	18	19.60	1	1	19.65	854	19.65	+0.00(+0.00%)
2024/04/25	1,515	85	19.70	0	0		1,515	19.60	()
2024/04/24	1,068	17	19.95	0	0		1,068	19.90	()
2024/04/23	109	24	20.60	0	0		109	19.25	()
2024/04/22	328	20	19.35	1	1	20.00	329	19.10	+0.90(+4.71%)
2024/04/19	4,397	70	19.35	1	1	19.75	4,398	19.25	+0.50(+2.60%)
2024/04/18	1,144	40	20.00	101	4	20.05	1,245	20.05	+0.00(+0.00%)
2024/04/17	1,543	43	20.15	1	1	20.30	1,544	20.30	+0.00(+0.00%)
2024/04/16	2,902	81	20.05	13	3	20.05	2,915	19.90	+0.15(+0.75%)
2024/04/15	1,974	71	20.95	279	8	20.95	2,253	20.85	+0.10(+0.48%)
2024/04/12	1,232	41	22.00	200	7	21.15	1,432	21.15	+0.00(+0.00%)
2024/04/11	3,989	100	21.35	583	10	21.15	4,572	21.15	+0.00(+0.00%)
2024/04/10	3,067	147	23.00	182	6	23.10	3,249	23.10	+0.00(+0.00%)
2024/04/09	4,673	130	23.40	242	7	23.45	4,915	23.60	-0.15(-0.64%)
2024/04/08	1,044	76	22.75	6	5	22.80	1,050	22.85	-0.05(-0.22%)
2024/04/03	1,170	56	22.75	222	8	22.75	1,392	22.85	-0.10(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。