依依零股資訊：3498 陽程

依依零股資訊：3498 陽程
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,393	85	37.30	63	4	37.80	2,456	37.80	+0.00(+0.00%)
2024/05/16	6,710	178	37.75	200	5	38.05	6,910	38.05	+0.00(+0.00%)
2024/05/15	2,064	148	36.60	1,201	6	36.75	3,265	37.00	-0.25(-0.68%)
2024/05/14	3,996	95	36.00	181	6	35.80	4,177	35.80	+0.00(+0.00%)
2024/05/13	5,432	193	37.45	20	2	37.50	5,452	37.60	-0.10(-0.27%)
2024/05/10	3,623	78	34.90	805	9	34.90	4,428	34.90	+0.00(+0.00%)
2024/05/09	416	36	32.25	103	4	32.25	519	31.75	+0.50(+1.57%)
2024/05/08	899	20	32.60	0	0		899	32.25	()
2024/05/07	2,397	74	33.00	702	8	32.35	3,099	32.55	-0.20(-0.61%)
2024/05/06	1,296	85	31.90	1	1	31.80	1,297	32.00	-0.20(-0.62%)
2024/05/03	295	45	32.10	3	3	32.10	298	31.80	+0.30(+0.94%)
2024/05/02	404	58	32.20	353	8	32.10	757	32.10	+0.00(+0.00%)
2024/04/30	802	54	32.60	6	2	32.70	808	32.30	+0.40(+1.24%)
2024/04/29	657	101	32.90	301	3	32.80	958	32.80	+0.00(+0.00%)
2024/04/26	1,145	26	32.70	122	4	32.80	1,267	32.80	+0.00(+0.00%)
2024/04/25	542	30	32.85	0	0		542	32.85	()
2024/04/24	798	48	33.20	1,395	8	33.10	2,193	33.30	-0.20(-0.60%)
2024/04/23	1,671	53	32.45	0	0		1,671	32.40	()
2024/04/22	1,265	44	31.60	101	5	34.90	1,366	31.30	+3.60(+11.50%)
2024/04/19	2,512	114	32.75	2	2	32.15	2,514	31.90	+0.25(+0.78%)
2024/04/18	2,362	97	33.65	3	3	33.65	2,365	33.30	+0.35(+1.05%)
2024/04/17	1,486	143	34.00	468	13	33.50	1,954	33.70	-0.20(-0.59%)
2024/04/16	3,228	136	33.50	89	9	33.80	3,317	33.70	+0.10(+0.30%)
2024/04/15	1,961	311	36.65	201	7	36.20	2,162	36.20	+0.00(+0.00%)
2024/04/12	1,961	412	36.55	343	15	36.55	2,304	36.50	+0.05(+0.14%)
2024/04/11	2,027	1,144	38.30	403	121	38.00	2,430	36.70	+1.30(+3.54%)
2024/04/10	2,344	673	38.90	601	88	37.90	2,945	38.10	-0.20(-0.52%)
2024/04/09	1,974	531	39.05	54	48	39.05	2,028	37.80	+1.25(+3.31%)
2024/04/08	2,066	528	39.80	334	91	38.60	2,400	38.60	+0.00(+0.00%)
2024/04/03	1,837	230	38.50	17	17	41.00	1,854	37.20	+3.80(+10.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。