依依零股資訊：3508 位速

依依零股資訊：3508 位速
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,582	25	24.00	82	3	24.15	1,664	24.10	+0.05(+0.21%)
2024/05/16	476	28	23.80	1	1	23.90	477	23.95	-0.05(-0.21%)
2024/05/15	1,492	45	23.75	2	2	23.75	1,494	23.55	+0.20(+0.85%)
2024/05/14	496	22	23.75	1	1	23.85	497	23.75	+0.10(+0.42%)
2024/05/13	908	80	23.80	5	5	23.85	913	23.75	+0.10(+0.42%)
2024/05/10	884	38	23.85	8	3	23.90	892	23.80	+0.10(+0.42%)
2024/05/09	655	43	24.15	0	0		655	24.15	()
2024/05/08	213	16	24.15	0	0		213	24.40	()
2024/05/07	1,406	156	24.75	2	1	24.15	1,408	24.10	+0.05(+0.21%)
2024/05/06	867	68	24.25	1	1	24.40	868	24.35	+0.05(+0.21%)
2024/05/03	44	38	24.15	2	2	24.30	46	24.30	+0.00(+0.00%)
2024/05/02	800	59	24.05	367	3	24.10	1,167	24.40	-0.30(-1.23%)
2024/04/30	893	75	24.20	42	3	24.30	935	24.25	+0.05(+0.21%)
2024/04/29	397	124	24.35	136	6	24.45	533	24.45	+0.00(+0.00%)
2024/04/26	544	147	24.20	5	5	24.35	549	24.35	+0.00(+0.00%)
2024/04/25	302	103	24.10	10	5	24.20	312	24.15	+0.05(+0.21%)
2024/04/24	2,938	472	24.70	86	36	24.35	3,024	24.10	+0.25(+1.04%)
2024/04/23	1,246	347	23.90	12	12	23.80	1,258	23.60	+0.20(+0.85%)
2024/04/22	1,633	319	23.85	13	13	23.70	1,646	23.50	+0.20(+0.85%)
2024/04/19	1,606	288	24.55	164	25	24.00	1,770	23.85	+0.15(+0.63%)
2024/04/18	782	188	25.00	10	10	24.55	792	24.40	+0.15(+0.61%)
2024/04/17	1,583	180	24.25	18	14	24.60	1,601	24.35	+0.25(+1.03%)
2024/04/16	1,323	211	24.95	9	9	24.35	1,332	24.10	+0.25(+1.04%)
2024/04/15	1,789	197	25.30	129	30	25.25	1,918	25.00	+0.25(+1.00%)
2024/04/12	691	122	25.90	6	6	26.00	697	25.70	+0.30(+1.17%)
2024/04/11	1,625	149	25.60	110	17	25.45	1,735	25.45	+0.00(+0.00%)
2024/04/10	998	183	26.45	14	10	26.30	1,012	26.00	+0.30(+1.15%)
2024/04/09	1,069	165	26.55	92	11	26.25	1,161	26.00	+0.25(+0.96%)
2024/04/08	283	212	26.15	91	18	26.15	374	26.20	-0.05(-0.19%)
2024/04/03	665	123	26.35	14	14	26.35	679	26.15	+0.20(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。