| 依依零股資訊：3490 單井 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,940 | 156 | 34.10 | 201 | 7 | 33.85 | 9,141 | 33.95 | -0.10(-0.29%) | ||
| 2024/05/16 | 5,280 | 112 | 32.50 | 1,600 | 6 | 32.55 | 6,880 | 32.70 | -0.15(-0.46%) | ||
| 2024/05/15 | 6,316 | 82 | 31.80 | 1,582 | 8 | 31.60 | 7,898 | 31.80 | -0.20(-0.63%) | ||
| 2024/05/14 | 8,617 | 292 | 32.40 | 1,478 | 15 | 32.40 | 10,095 | 32.40 | +0.00(+0.00%) | ||
| 2024/05/13 | 2,906 | 68 | 30.10 | 5 | 5 | 30.40 | 2,911 | 30.35 | +0.05(+0.16%) | ||
| 2024/05/10 | 691 | 40 | 29.65 | 30 | 1 | 29.65 | 721 | 29.75 | -0.10(-0.34%) | ||
| 2024/05/09 | 677 | 37 | 29.85 | 100 | 3 | 29.80 | 777 | 29.85 | -0.05(-0.17%) | ||
| 2024/05/08 | 2,270 | 133 | 30.50 | 50 | 4 | 30.45 | 2,320 | 29.90 | +0.55(+1.84%) | ||
| 2024/05/07 | 3,010 | 110 | 30.20 | 68 | 4 | 30.25 | 3,078 | 30.25 | +0.00(+0.00%) | ||
| 2024/05/06 | 1,536 | 52 | 29.80 | 1 | 1 | 30.00 | 1,537 | 29.85 | +0.15(+0.50%) | ||
| 2024/05/03 | 2,611 | 81 | 30.20 | 178 | 8 | 32.90 | 2,789 | 29.80 | +3.10(+10.40%) | ||
| 2024/05/02 | 4,407 | 210 | 30.65 | 251 | 7 | 30.65 | 4,658 | 30.60 | +0.05(+0.16%) | ||
| 2024/04/30 | 4,043 | 145 | 31.65 | 393 | 10 | 31.95 | 4,436 | 31.90 | +0.05(+0.16%) | ||
| 2024/04/29 | 2,738 | 157 | 31.20 | 409 | 4 | 31.20 | 3,147 | 31.40 | -0.20(-0.64%) | ||
| 2024/04/26 | 4,116 | 103 | 31.20 | 149 | 4 | 31.00 | 4,265 | 31.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 2,329 | 71 | 32.00 | 17 | 3 | 31.55 | 2,346 | 31.50 | +0.05(+0.16%) | ||
| 2024/04/24 | 3,078 | 121 | 32.00 | 1,237 | 5 | 31.80 | 4,315 | 32.00 | -0.20(-0.62%) | ||
| 2024/04/23 | 2,895 | 130 | 30.70 | 199 | 6 | 30.40 | 3,094 | 30.50 | -0.10(-0.33%) | ||
| 2024/04/22 | 6,547 | 229 | 30.65 | 71 | 5 | 30.50 | 6,618 | 30.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 7,963 | 126 | 32.30 | 1,369 | 11 | 32.30 | 9,332 | 32.50 | -0.20(-0.62%) | ||
| 2024/04/18 | 10,810 | 177 | 34.00 | 1,110 | 11 | 34.00 | 11,920 | 33.30 | +0.70(+2.10%) | ||
| 2024/04/17 | 21,498 | 375 | 36.40 | 3,678 | 25 | 35.70 | 25,176 | 35.70 | +0.00(+0.00%) | ||
| 2024/04/16 | 24,823 | 534 | 34.00 | 2,618 | 23 | 34.00 | 27,441 | 34.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 18,327 | 151 | 32.45 | 5,747 | 19 | 32.45 | 24,074 | 32.45 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,831 | 205 | 29.60 | 176 | 6 | 29.60 | 5,007 | 29.50 | +0.10(+0.34%) | ||
| 2024/04/11 | 1,680 | 62 | 28.25 | 62 | 3 | 28.25 | 1,742 | 28.30 | -0.05(-0.18%) | ||
| 2024/04/10 | 3,498 | 104 | 28.25 | 46 | 2 | 28.25 | 3,544 | 28.20 | +0.05(+0.18%) | ||
| 2024/04/09 | 1,992 | 125 | 28.40 | 479 | 4 | 28.55 | 2,471 | 28.35 | +0.20(+0.71%) | ||
| 2024/04/08 | 617 | 63 | 27.05 | 110 | 2 | 27.15 | 727 | 27.15 | +0.00(+0.00%) | ||
| 2024/04/03 | 138 | 8 | 28.00 | 202 | 4 | 27.85 | 340 | 27.85 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3490 單井
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言