| 依依零股資訊：3491 昇達科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 24,609 | 1,923 | 229.50 | 1,070 | 26 | 229.50 | 25,679 | 230.00 | -0.50(-0.22%) | ||
| 2024/05/16 | 20,371 | 1,689 | 225.00 | 1,319 | 24 | 224.50 | 21,690 | 225.50 | -1.00(-0.44%) | ||
| 2024/05/15 | 29,416 | 2,844 | 221.00 | 2,633 | 40 | 221.00 | 32,049 | 222.00 | -1.00(-0.45%) | ||
| 2024/05/14 | 13,449 | 1,109 | 215.00 | 985 | 16 | 213.50 | 14,434 | 214.50 | -1.00(-0.47%) | ||
| 2024/05/13 | 26,525 | 485 | 208.00 | 1,138 | 24 | 207.00 | 27,663 | 207.50 | -0.50(-0.24%) | ||
| 2024/05/10 | 24,860 | 2,434 | 213.00 | 530 | 17 | 215.00 | 25,390 | 213.00 | +2.00(+0.94%) | ||
| 2024/05/09 | 35,430 | 2,668 | 213.50 | 1,244 | 32 | 213.50 | 36,674 | 213.00 | +0.50(+0.23%) | ||
| 2024/05/08 | 20,080 | 2,563 | 204.00 | 579 | 15 | 208.00 | 20,659 | 207.00 | +1.00(+0.48%) | ||
| 2024/05/07 | 21,379 | 1,312 | 204.50 | 90 | 9 | 205.50 | 21,469 | 205.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 18,733 | 579 | 200.50 | 878 | 23 | 201.50 | 19,611 | 201.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 19,119 | 282 | 199.50 | 213 | 9 | 200.00 | 19,332 | 200.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 25,200 | 1,739 | 198.50 | 790 | 14 | 198.50 | 25,990 | 198.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 31,099 | 609 | 198.00 | 860 | 21 | 198.00 | 31,959 | 198.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 34,371 | 634 | 194.50 | 1,530 | 38 | 193.00 | 35,901 | 193.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 25,278 | 1,389 | 197.50 | 984 | 18 | 198.00 | 26,262 | 197.50 | +0.50(+0.25%) | ||
| 2024/04/25 | 31,561 | 1,453 | 196.00 | 320 | 11 | 199.00 | 31,881 | 197.00 | +2.00(+1.02%) | ||
| 2024/04/24 | 71,891 | 2,285 | 197.00 | 2,815 | 52 | 197.00 | 74,706 | 196.50 | +0.50(+0.25%) | ||
| 2024/04/23 | 19,101 | 656 | 181.00 | 303 | 10 | 181.00 | 19,404 | 179.50 | +1.50(+0.84%) | ||
| 2024/04/22 | 26,379 | 1,180 | 178.00 | 161 | 10 | 179.50 | 26,540 | 179.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 36,699 | 1,426 | 183.00 | 1,378 | 34 | 182.50 | 38,077 | 182.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 32,351 | 1,678 | 181.00 | 602 | 29 | 181.00 | 32,953 | 180.50 | +0.50(+0.28%) | ||
| 2024/04/17 | 59,121 | 1,391 | 181.50 | 1,818 | 50 | 181.00 | 60,939 | 180.50 | +0.50(+0.28%) | ||
| 2024/04/16 | 16,007 | 591 | 171.00 | 313 | 17 | 171.00 | 16,320 | 171.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 28,089 | 829 | 171.50 | 275 | 15 | 170.50 | 28,364 | 170.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 8,487 | 535 | 169.50 | 202 | 5 | 170.50 | 8,689 | 168.50 | +2.00(+1.19%) | ||
| 2024/04/11 | 5,253 | 182 | 167.00 | 245 | 11 | 168.50 | 5,498 | 167.50 | +1.00(+0.60%) | ||
| 2024/04/10 | 7,788 | 152 | 167.50 | 38 | 6 | 168.50 | 7,826 | 167.50 | +1.00(+0.60%) | ||
| 2024/04/09 | 20,932 | 1,145 | 167.00 | 245 | 15 | 166.50 | 21,177 | 166.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 21,944 | 1,528 | 172.00 | 554 | 22 | 172.00 | 22,498 | 172.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 8,068 | 304 | 168.00 | 263 | 12 | 168.00 | 8,331 | 168.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3491 昇達科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言