依依零股資訊：3489 森寶

依依零股資訊：3489 森寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,062	83	27.60	10	1	27.60	2,072	27.50	+0.10(+0.36%)
2024/05/16	947	37	26.60	149	2	26.85	1,096	26.85	+0.00(+0.00%)
2024/05/15	1,045	27	25.35	0	0		1,045	25.45	()
2024/05/14	2,782	29	26.05	1	1	26.35	2,783	25.35	+1.00(+3.94%)
2024/05/13	1,760	25	26.60	0	0		1,760	26.35	()
2024/05/10	232	11	27.05	0	0		232	26.80	()
2024/05/09	2,330	29	27.00	75	1	26.85	2,405	27.00	-0.15(-0.56%)
2024/05/08	2,058	23	28.30	499	1	28.00	2,557	28.15	-0.15(-0.53%)
2024/05/07	1,789	24	28.60	199	2	29.00	1,988	29.00	+0.00(+0.00%)
2024/05/06	2,731	59	29.80	40	1	29.95	2,771	29.80	+0.15(+0.50%)
2024/05/03	2,955	33	29.70	0	0		2,955	29.65	()
2024/05/02	2,277	175	29.70	100	2	29.55	2,377	29.25	+0.30(+1.03%)
2024/04/30	2,720	52	27.60	1	1	27.80	2,721	27.75	+0.05(+0.18%)
2024/04/29	1,745	32	27.95	348	3	27.80	2,093	27.80	+0.00(+0.00%)
2024/04/26	2,433	25	26.80	40	2	27.10	2,473	26.95	+0.15(+0.56%)
2024/04/25	2,226	17	26.25	300	2	26.25	2,526	26.20	+0.05(+0.19%)
2024/04/24	615	7	25.80	321	4	25.75	936	25.75	+0.00(+0.00%)
2024/04/23	1,629	16	25.15	0	0		1,629	25.35	()
2024/04/22	1,102	8	25.10	0	0		1,102	25.15	()
2024/04/19	1,572	56	24.70	6	1	24.85	1,578	24.80	+0.05(+0.20%)
2024/04/18	1,893	24	25.50	0	0		1,893	25.50	()
2024/04/17	1,836	24	23.50	560	2	23.20	2,396	23.20	+0.00(+0.00%)
2024/04/16	5,272	214	23.30	130	4	23.25	5,402	23.25	+0.00(+0.00%)
2024/04/15	3,289	185	25.30	339	2	25.70	3,628	25.80	-0.10(-0.39%)
2024/04/12	3,553	27	26.80	0	0		3,553	26.40	()
2024/04/11	2,475	179	26.45	0	0		2,475	26.50	()
2024/04/10	2,638	120	27.10	20	1	27.20	2,658	27.15	+0.05(+0.18%)
2024/04/09	819	14	26.80	50	2	26.75	869	26.90	-0.15(-0.56%)
2024/04/08	2,974	20	26.70	0	0		2,974	26.45	()
2024/04/03	1,080	19	26.60	0	0		1,080	26.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。