| 依依零股資訊：3484 崧騰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,111 | 39 | 51.20 | 2 | 2 | 51.20 | 2,113 | 50.60 | +0.60(+1.19%) | ||
| 2024/05/16 | 5,028 | 125 | 51.50 | 0 | 0 | 5,028 | 51.20 | () | |||
| 2024/05/15 | 4,819 | 210 | 51.30 | 505 | 6 | 51.40 | 5,324 | 51.70 | -0.30(-0.58%) | ||
| 2024/05/14 | 3,421 | 77 | 51.50 | 25 | 6 | 51.30 | 3,446 | 51.60 | -0.30(-0.58%) | ||
| 2024/05/13 | 4,993 | 457 | 50.20 | 327 | 5 | 50.20 | 5,320 | 50.20 | +0.00(+0.00%) | ||
| 2024/05/10 | 2,466 | 180 | 51.90 | 200 | 9 | 51.90 | 2,666 | 51.90 | +0.00(+0.00%) | ||
| 2024/05/09 | 6,163 | 182 | 51.70 | 19 | 1 | 52.00 | 6,182 | 51.90 | +0.10(+0.19%) | ||
| 2024/05/08 | 4,699 | 100 | 51.00 | 802 | 9 | 51.50 | 5,501 | 51.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 3,000 | 124 | 50.40 | 2 | 2 | 50.50 | 3,002 | 50.80 | -0.30(-0.59%) | ||
| 2024/05/06 | 2,048 | 128 | 50.50 | 117 | 2 | 50.30 | 2,165 | 50.30 | +0.00(+0.00%) | ||
| 2024/05/03 | 3,632 | 74 | 49.95 | 530 | 10 | 50.20 | 4,162 | 50.20 | +0.00(+0.00%) | ||
| 2024/05/02 | 5,011 | 110 | 48.50 | 376 | 6 | 48.50 | 5,387 | 48.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 4,601 | 97 | 48.95 | 600 | 3 | 48.80 | 5,201 | 48.80 | +0.00(+0.00%) | ||
| 2024/04/29 | 2,907 | 239 | 48.55 | 31 | 4 | 48.65 | 2,938 | 48.60 | +0.05(+0.10%) | ||
| 2024/04/26 | 2,574 | 263 | 48.80 | 124 | 9 | 48.80 | 2,698 | 48.70 | +0.10(+0.21%) | ||
| 2024/04/25 | 6,066 | 414 | 48.85 | 49 | 49 | 48.85 | 6,115 | 48.75 | +0.10(+0.21%) | ||
| 2024/04/24 | 2,336 | 615 | 49.95 | 315 | 46 | 49.95 | 2,651 | 49.80 | +0.15(+0.30%) | ||
| 2024/04/23 | 3,677 | 402 | 48.90 | 399 | 49 | 48.60 | 4,076 | 48.85 | -0.25(-0.51%) | ||
| 2024/04/22 | 9,486 | 582 | 48.20 | 1,028 | 32 | 48.45 | 10,514 | 47.75 | +0.70(+1.47%) | ||
| 2024/04/19 | 10,809 | 772 | 50.20 | 800 | 26 | 50.20 | 11,609 | 50.40 | -0.20(-0.40%) | ||
| 2024/04/18 | 5,233 | 319 | 51.70 | 234 | 29 | 51.50 | 5,467 | 51.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,541 | 431 | 51.90 | 129 | 9 | 51.80 | 3,670 | 51.60 | +0.20(+0.39%) | ||
| 2024/04/16 | 14,983 | 1,061 | 50.50 | 959 | 10 | 50.60 | 15,942 | 50.60 | +0.00(+0.00%) | ||
| 2024/04/15 | 9,821 | 899 | 52.10 | 121 | 23 | 52.30 | 9,942 | 52.30 | +0.00(+0.00%) | ||
| 2024/04/12 | 13,117 | 522 | 53.80 | 915 | 20 | 53.80 | 14,032 | 53.70 | +0.10(+0.19%) | ||
| 2024/04/11 | 17,341 | 505 | 52.50 | 1,174 | 20 | 52.50 | 18,515 | 52.70 | -0.20(-0.38%) | ||
| 2024/04/10 | 6,582 | 459 | 50.30 | 2,166 | 22 | 50.10 | 8,748 | 50.40 | -0.30(-0.60%) | ||
| 2024/04/09 | 8,068 | 215 | 49.70 | 807 | 24 | 49.35 | 8,875 | 49.55 | -0.20(-0.40%) | ||
| 2024/04/08 | 5,930 | 438 | 48.45 | 126 | 26 | 48.45 | 6,056 | 48.50 | -0.05(-0.10%) | ||
| 2024/04/03 | 9,516 | 405 | 48.05 | 49 | 20 | 48.60 | 9,565 | 48.45 | +0.15(+0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3484 崧騰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言