| 依依零股資訊：3324 雙鴻 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 59,987 | 2,474 | 864.00 | 1,423 | 57 | 860.00 | 61,410 | 860.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 122,246 | 2,730 | 843.00 | 1,367 | 67 | 846.00 | 123,613 | 850.00 | -4.00(-0.47%) | ||
| 2024/05/15 | 27,166 | 1,125 | 799.00 | 427 | 35 | 799.00 | 27,593 | 795.00 | +4.00(+0.50%) | ||
| 2024/05/14 | 71,134 | 2,389 | 797.00 | 352 | 31 | 799.00 | 71,486 | 797.00 | +2.00(+0.25%) | ||
| 2024/05/13 | 27,312 | 1,186 | 804.00 | 313 | 32 | 804.00 | 27,625 | 801.00 | +3.00(+0.37%) | ||
| 2024/05/10 | 65,958 | 2,066 | 829.00 | 1,290 | 59 | 816.00 | 67,248 | 810.00 | +6.00(+0.74%) | ||
| 2024/05/09 | 58,294 | 1,896 | 846.00 | 718 | 56 | 847.00 | 59,012 | 848.00 | -1.00(-0.12%) | ||
| 2024/05/08 | 41,466 | 1,183 | 828.00 | 907 | 34 | 831.00 | 42,373 | 831.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 39,710 | 1,346 | 827.00 | 2,901 | 70 | 830.00 | 42,611 | 830.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 46,381 | 2,231 | 809.00 | 1,592 | 84 | 801.00 | 47,973 | 800.00 | +1.00(+0.12%) | ||
| 2024/05/03 | 30,442 | 1,195 | 820.00 | 1,315 | 43 | 817.00 | 31,757 | 817.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 40,930 | 2,109 | 820.00 | 982 | 55 | 820.00 | 41,912 | 821.00 | -1.00(-0.12%) | ||
| 2024/04/30 | 33,613 | 1,204 | 807.00 | 481 | 30 | 801.00 | 34,094 | 800.00 | +1.00(+0.12%) | ||
| 2024/04/29 | 80,055 | 2,590 | 801.00 | 1,248 | 49 | 801.00 | 81,303 | 796.00 | +5.00(+0.63%) | ||
| 2024/04/26 | 175,631 | 3,882 | 825.00 | 1,593 | 70 | 825.00 | 177,224 | 826.00 | -1.00(-0.12%) | ||
| 2024/04/25 | 57,165 | 1,832 | 776.00 | 967 | 37 | 773.00 | 58,132 | 770.00 | +3.00(+0.39%) | ||
| 2024/04/24 | 57,534 | 1,509 | 771.00 | 419 | 11 | 771.00 | 57,953 | 771.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 49,702 | 1,640 | 701.00 | 1,164 | 50 | 702.00 | 50,866 | 701.00 | +1.00(+0.14%) | ||
| 2024/04/22 | 106,003 | 3,654 | 712.00 | 1,729 | 79 | 706.00 | 107,732 | 700.00 | +6.00(+0.86%) | ||
| 2024/04/19 | 89,500 | 3,210 | 779.00 | 688 | 41 | 780.00 | 90,188 | 777.00 | +3.00(+0.39%) | ||
| 2024/04/18 | 59,748 | 2,717 | 806.00 | 1,593 | 48 | 803.00 | 61,341 | 803.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 55,302 | 1,841 | 793.00 | 1,289 | 61 | 795.00 | 56,591 | 799.00 | -4.00(-0.50%) | ||
| 2024/04/16 | 77,824 | 2,630 | 743.00 | 1,013 | 49 | 743.00 | 78,837 | 740.00 | +3.00(+0.41%) | ||
| 2024/04/15 | 60,781 | 1,950 | 780.00 | 556 | 37 | 780.00 | 61,337 | 776.00 | +4.00(+0.52%) | ||
| 2024/04/12 | 56,337 | 2,223 | 775.00 | 2,327 | 67 | 772.00 | 58,664 | 772.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 185,763 | 7,342 | 762.00 | 2,744 | 88 | 762.00 | 188,507 | 757.00 | +5.00(+0.66%) | ||
| 2024/04/10 | 107,601 | 3,689 | 816.00 | 1,374 | 84 | 816.00 | 108,975 | 809.00 | +7.00(+0.87%) | ||
| 2024/04/09 | 62,181 | 2,332 | 870.00 | 723 | 37 | 865.00 | 62,904 | 865.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 61,339 | 2,289 | 849.00 | 1,887 | 89 | 861.00 | 63,226 | 860.00 | +1.00(+0.12%) | ||
| 2024/04/03 | 80,507 | 2,449 | 796.00 | 2,246 | 82 | 796.00 | 82,753 | 796.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3324 雙鴻
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言