依依零股資訊：3323 加百裕

依依零股資訊：3323 加百裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,636	79	25.65	302	8	25.55	1,938	25.55	+0.00(+0.00%)
2024/05/16	2,089	93	25.60	1	1	25.70	2,090	25.65	+0.05(+0.19%)
2024/05/15	973	41	24.75	1	1	24.95	974	24.95	+0.00(+0.00%)
2024/05/14	505	53	24.85	77	6	24.75	582	24.70	+0.05(+0.20%)
2024/05/13	1,601	110	24.85	5	4	24.75	1,606	24.70	+0.05(+0.20%)
2024/05/10	1,674	62	24.80	7	7	24.65	1,681	24.50	+0.15(+0.61%)
2024/05/09	3,885	49	24.70	0	0		3,885	24.55	()
2024/05/08	707	18	24.85	21	2	24.85	728	24.55	+0.30(+1.22%)
2024/05/07	1,434	48	24.65	2	1	24.55	1,436	24.50	+0.05(+0.20%)
2024/05/06	595	56	24.65	122	6	24.55	717	24.50	+0.05(+0.20%)
2024/05/03	3,340	57	24.70	60	2	24.70	3,400	24.45	+0.25(+1.02%)
2024/05/02	1,402	118	25.00	601	9	24.70	2,003	24.75	-0.05(-0.20%)
2024/04/30	1,971	76	25.15	223	3	25.15	2,194	24.90	+0.25(+1.00%)
2024/04/29	1,758	98	24.60	322	8	24.20	2,080	24.20	+0.00(+0.00%)
2024/04/26	1,494	32	24.50	548	17	24.20	2,042	24.20	+0.00(+0.00%)
2024/04/25	1,697	93	24.60	112	6	24.60	1,809	24.55	+0.05(+0.20%)
2024/04/24	2,061	73	26.50	515	3	25.90	2,576	24.70	+1.20(+4.86%)
2024/04/23	1,840	50	24.50	580	8	24.45	2,420	24.45	+0.00(+0.00%)
2024/04/22	1,599	52	24.30	625	14	24.30	2,224	24.35	-0.05(-0.21%)
2024/04/19	3,469	55	25.00	524	4	24.70	3,993	24.60	+0.10(+0.41%)
2024/04/18	1,151	42	25.05	288	8	25.05	1,439	24.95	+0.10(+0.40%)
2024/04/17	1,230	54	25.25	246	8	25.15	1,476	25.15	+0.00(+0.00%)
2024/04/16	969	39	25.20	0	0		969	25.00	()
2024/04/15	803	87	25.70	7	7	25.70	810	25.60	+0.10(+0.39%)
2024/04/12	1,651	77	26.40	36	6	26.15	1,687	26.05	+0.10(+0.38%)
2024/04/11	1,091	202	26.05	14	5	26.75	1,105	26.10	+0.65(+2.49%)
2024/04/10	2,482	645	27.15	417	68	26.60	2,899	26.60	+0.00(+0.00%)
2024/04/09	2,812	485	26.70	998	46	26.30	3,810	26.40	-0.10(-0.38%)
2024/04/08	1,361	460	26.80	213	42	26.65	1,574	26.70	-0.05(-0.19%)
2024/04/03	948	289	26.50	20	10	26.65	968	26.35	+0.30(+1.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。