依依零股資訊：3322 建舜電

依依零股資訊：3322 建舜電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,310	81	22.70	15	3	22.35	1,325	22.50	-0.15(-0.67%)
2024/05/16	1,054	48	22.35	2	2	22.60	1,056	22.50	+0.10(+0.44%)
2024/05/15	1,730	60	22.55	2	2	22.55	1,732	22.50	+0.05(+0.22%)
2024/05/14	2,308	52	22.25	327	4	22.30	2,635	22.30	+0.00(+0.00%)
2024/05/13	536	56	22.40	7	6	22.35	543	22.50	-0.15(-0.67%)
2024/05/10	1,549	54	22.10	0	0		1,549	21.95	()
2024/05/09	3,353	82	22.30	0	0		3,353	22.20	()
2024/05/08	2,063	61	22.80	41	3	22.60	2,104	22.75	-0.15(-0.66%)
2024/05/07	3,076	78	22.30	0	0		3,076	22.30	()
2024/05/06	1,981	158	22.00	1	1	22.10	1,982	22.20	-0.10(-0.45%)
2024/05/03	2,896	61	22.15	0	0		2,896	22.10	()
2024/05/02	1,615	97	22.35	245	3	22.40	1,860	22.30	+0.10(+0.45%)
2024/04/30	1,492	77	23.30	734	3	21.85	2,226	21.75	+0.10(+0.46%)
2024/04/29	2,825	139	22.00	1,100	6	21.75	3,925	21.90	-0.15(-0.68%)
2024/04/26	2,143	41	21.85	27	2	21.70	2,170	21.85	-0.15(-0.69%)
2024/04/25	2,143	41	21.95	46	1	21.95	2,189	21.70	+0.25(+1.15%)
2024/04/24	1,162	21	22.50	1	1	22.30	1,163	22.15	+0.15(+0.68%)
2024/04/23	876	31	21.60	26	1	21.75	902	21.65	+0.10(+0.46%)
2024/04/22	3,920	96	21.50	1	1	21.50	3,921	21.50	+0.00(+0.00%)
2024/04/19	8,761	126	21.50	1,630	13	21.30	10,391	21.30	+0.00(+0.00%)
2024/04/18	1,371	47	23.05	4	4	24.65	1,375	22.95	+1.70(+7.41%)
2024/04/17	2,796	89	23.00	224	4	23.00	3,020	22.90	+0.10(+0.44%)
2024/04/16	4,449	109	23.25	11	2	24.00	4,460	23.05	+0.95(+4.12%)
2024/04/15	5,782	92	24.15	15	2	24.25	5,797	24.10	+0.15(+0.62%)
2024/04/12	6,019	137	24.75	102	4	24.70	6,121	24.60	+0.10(+0.41%)
2024/04/11	2,055	192	23.45	151	5	23.40	2,206	23.25	+0.15(+0.65%)
2024/04/10	5,500	347	24.10	6	6	24.80	5,506	23.70	+1.10(+4.64%)
2024/04/09	1,713	183	23.90	526	6	24.00	2,239	24.00	+0.00(+0.00%)
2024/04/08	2,752	248	24.20	9	8	23.70	2,761	22.95	+0.75(+3.27%)
2024/04/03	6,288	214	23.40	3	3	25.40	6,291	23.20	+2.20(+9.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。