依依零股資訊:3325 旭品 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,090 | 36 | 31.00 | 0 | 0 | 2,090 | 30.95 | () | |||
2024/05/16 | 3,379 | 100 | 30.85 | 37 | 4 | 31.10 | 3,416 | 30.85 | +0.25(+0.81%) | ||
2024/05/15 | 1,617 | 70 | 31.30 | 3 | 3 | 31.30 | 1,620 | 31.25 | +0.05(+0.16%) | ||
2024/05/14 | 987 | 78 | 31.15 | 4 | 3 | 31.30 | 991 | 31.30 | +0.00(+0.00%) | ||
2024/05/13 | 4,713 | 130 | 30.55 | 43 | 6 | 30.65 | 4,756 | 30.60 | +0.05(+0.16%) | ||
2024/05/10 | 5,428 | 104 | 31.45 | 56 | 7 | 31.45 | 5,484 | 31.35 | +0.10(+0.32%) | ||
2024/05/09 | 4,494 | 91 | 31.60 | 0 | 0 | 4,494 | 31.40 | () | |||
2024/05/08 | 1,435 | 48 | 32.25 | 5 | 1 | 33.15 | 1,440 | 32.10 | +1.05(+3.27%) | ||
2024/05/07 | 8,517 | 139 | 32.60 | 338 | 5 | 33.00 | 8,855 | 32.70 | +0.30(+0.92%) | ||
2024/05/06 | 6,848 | 154 | 31.30 | 51 | 5 | 31.30 | 6,899 | 31.15 | +0.15(+0.48%) | ||
2024/05/03 | 5,677 | 133 | 32.00 | 523 | 6 | 31.90 | 6,200 | 31.80 | +0.10(+0.31%) | ||
2024/05/02 | 2,092 | 111 | 32.50 | 31 | 1 | 32.50 | 2,123 | 32.25 | +0.25(+0.78%) | ||
2024/04/30 | 588 | 102 | 32.70 | 34 | 3 | 32.75 | 622 | 32.70 | +0.05(+0.15%) | ||
2024/04/29 | 2,260 | 264 | 32.70 | 389 | 3 | 32.70 | 2,649 | 32.65 | +0.05(+0.15%) | ||
2024/04/26 | 3,104 | 188 | 32.65 | 204 | 7 | 32.55 | 3,308 | 32.50 | +0.05(+0.15%) | ||
2024/04/25 | 2,867 | 169 | 32.55 | 8 | 6 | 32.70 | 2,875 | 32.50 | +0.20(+0.62%) | ||
2024/04/24 | 2,025 | 444 | 33.80 | 133 | 43 | 33.20 | 2,158 | 33.15 | +0.05(+0.15%) | ||
2024/04/23 | 2,562 | 385 | 32.80 | 171 | 25 | 32.25 | 2,733 | 32.25 | +0.00(+0.00%) | ||
2024/04/22 | 3,058 | 420 | 33.80 | 701 | 31 | 32.20 | 3,759 | 32.40 | -0.20(-0.62%) | ||
2024/04/19 | 5,316 | 434 | 34.70 | 515 | 26 | 34.15 | 5,831 | 34.10 | +0.05(+0.15%) | ||
2024/04/18 | 3,812 | 285 | 35.40 | 358 | 9 | 35.55 | 4,170 | 35.50 | +0.05(+0.14%) | ||
2024/04/17 | 3,279 | 313 | 34.30 | 343 | 21 | 34.00 | 3,622 | 34.05 | -0.05(-0.15%) | ||
2024/04/16 | 6,723 | 293 | 33.80 | 21 | 13 | 33.60 | 6,744 | 33.50 | +0.10(+0.30%) | ||
2024/04/15 | 2,724 | 194 | 35.45 | 1,405 | 27 | 35.25 | 4,129 | 35.45 | -0.20(-0.56%) | ||
2024/04/12 | 5,905 | 264 | 35.70 | 404 | 9 | 35.85 | 6,309 | 35.45 | +0.40(+1.13%) | ||
2024/04/11 | 9,940 | 317 | 35.90 | 335 | 17 | 35.85 | 10,275 | 35.75 | +0.10(+0.28%) | ||
2024/04/10 | 3,825 | 211 | 37.45 | 524 | 20 | 37.35 | 4,349 | 37.45 | -0.10(-0.27%) | ||
2024/04/09 | 2,994 | 248 | 37.50 | 49 | 9 | 37.50 | 3,043 | 37.50 | +0.00(+0.00%) | ||
2024/04/08 | 6,014 | 280 | 37.75 | 255 | 15 | 37.75 | 6,269 | 37.75 | +0.00(+0.00%) | ||
2024/04/03 | 4,706 | 190 | 37.30 | 1,000 | 18 | 36.85 | 5,706 | 37.05 | -0.20(-0.54%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3325 旭品
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言