依依零股資訊：3313 斐成

依依零股資訊：3313 斐成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	13,721	140	21.15	905	10	21.25	14,626	21.25	+0.00(+0.00%)
2024/05/16	11,579	186	20.80	0	0		11,579	20.85	()
2024/05/15	13,788	201	20.65	594	14	20.90	14,382	20.90	+0.00(+0.00%)
2024/05/14	3,748	65	19.60	503	3	19.65	4,251	19.55	+0.10(+0.51%)
2024/05/13	9,088	179	19.70	523	4	19.75	9,611	19.70	+0.05(+0.25%)
2024/05/10	13,109	286	19.90	1,133	8	20.05	14,242	19.90	+0.15(+0.75%)
2024/05/09	9,432	251	21.55	1,620	14	21.75	11,052	21.80	-0.05(-0.23%)
2024/05/08	8,235	108	20.35	751	9	20.35	8,986	20.35	+0.00(+0.00%)
2024/05/07	11,542	303	19.95	291	5	19.95	11,833	19.85	+0.10(+0.50%)
2024/05/06	28,105	343	21.10	965	16	21.00	29,070	21.10	-0.10(-0.47%)
2024/05/03	45,996	417	22.25	2,985	35	22.45	48,981	22.45	+0.00(+0.00%)
2024/05/02	18,486	137	20.45	752	7	20.45	19,238	20.45	+0.00(+0.00%)
2024/04/30	3,024	119	18.65	213	3	18.70	3,237	18.60	+0.10(+0.54%)
2024/04/29	7,351	136	19.30	710	5	19.30	8,061	18.95	+0.35(+1.85%)
2024/04/26	3,258	93	17.90	171	5	17.60	3,429	17.55	+0.05(+0.28%)
2024/04/25	3,750	83	17.80	33	2	17.80	3,783	17.75	+0.05(+0.28%)
2024/04/24	4,991	105	18.30	100	2	17.90	5,091	17.85	+0.05(+0.28%)
2024/04/23	9,745	229	17.90	967	6	18.00	10,712	18.00	+0.00(+0.00%)
2024/04/22	22,182	231	19.60	1,416	14	19.60	23,598	19.60	+0.00(+0.00%)
2024/04/19	6,109	145	18.00	251	6	17.85	6,360	17.85	+0.00(+0.00%)
2024/04/18	4,821	66	17.45	17	2	17.80	4,838	17.80	+0.00(+0.00%)
2024/04/17	2,984	71	18.00	370	6	17.65	3,354	17.60	+0.05(+0.28%)
2024/04/16	5,670	142	17.40	50	1	17.50	5,720	17.45	+0.05(+0.29%)
2024/04/15	7,620	207	18.00	529	7	18.00	8,149	18.00	+0.00(+0.00%)
2024/04/12	10,712	167	18.80	250	9	18.80	10,962	18.75	+0.05(+0.27%)
2024/04/11	10,400	198	19.25	278	5	19.35	10,678	19.15	+0.20(+1.04%)
2024/04/10	9,355	249	20.80	291	8	20.65	9,646	20.65	+0.00(+0.00%)
2024/04/09	21,000	293	21.45	616	7	21.45	21,616	21.45	+0.00(+0.00%)
2024/04/08	4,980	95	19.55	339	8	19.50	5,319	19.50	+0.00(+0.00%)
2024/04/03	5,416	142	19.75	70	2	19.55	5,486	19.45	+0.10(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。