依依零股資訊：3312 弘憶股

依依零股資訊：3312 弘憶股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	36,701	742	48.15	1,567	27	48.05	38,268	48.00	+0.05(+0.10%)
2024/05/16	30,798	1,414	46.60	792	14	46.50	31,590	46.50	+0.00(+0.00%)
2024/05/15	21,519	290	47.50	705	15	47.50	22,224	47.30	+0.20(+0.42%)
2024/05/14	12,760	249	45.90	1,008	15	45.85	13,768	45.85	+0.00(+0.00%)
2024/05/13	13,193	214	46.05	1,591	22	45.80	14,784	45.95	-0.15(-0.33%)
2024/05/10	16,973	450	46.20	2,194	13	46.20	19,167	46.30	-0.10(-0.22%)
2024/05/09	30,142	664	47.25	494	12	47.30	30,636	47.20	+0.10(+0.21%)
2024/05/08	35,507	1,657	46.90	3,978	47	46.90	39,485	46.90	+0.00(+0.00%)
2024/05/07	40,008	481	48.35	1,376	18	48.70	41,384	48.90	-0.20(-0.41%)
2024/05/06	52,983	781	49.45	2,554	28	48.80	55,537	48.80	+0.00(+0.00%)
2024/05/03	20,083	512	46.10	1,749	14	46.10	21,832	46.40	-0.30(-0.65%)
2024/05/02	17,609	660	46.65	1,772	16	46.50	19,381	46.50	+0.00(+0.00%)
2024/04/30	26,377	743	46.25	667	11	46.30	27,044	46.25	+0.05(+0.11%)
2024/04/29	35,992	741	44.30	1,370	25	44.00	37,362	43.95	+0.05(+0.11%)
2024/04/26	29,151	580	45.40	811	15	45.40	29,962	45.40	+0.00(+0.00%)
2024/04/25	17,865	416	43.75	561	13	43.60	18,426	43.50	+0.10(+0.23%)
2024/04/24	20,903	654	41.85	1,036	24	41.85	21,939	41.65	+0.20(+0.48%)
2024/04/23	18,883	683	42.25	851	18	42.15	19,734	42.00	+0.15(+0.36%)
2024/04/22	22,780	484	43.00	895	16	43.20	23,675	43.15	+0.05(+0.12%)
2024/04/19	42,328	1,008	46.50	792	32	46.50	43,120	46.20	+0.30(+0.65%)
2024/04/18	53,727	765	49.45	1,424	30	49.00	55,151	48.95	+0.05(+0.10%)
2024/04/17	34,213	991	49.20	4,023	20	49.20	38,236	49.20	+0.00(+0.00%)
2024/04/16	49,986	818	45.20	1,256	12	44.80	51,242	44.75	+0.05(+0.11%)
2024/04/15	51,009	699	49.30	1,973	25	49.30	52,982	49.30	+0.00(+0.00%)
2024/04/12	65,900	824	51.50	6,056	29	51.50	71,956	51.50	+0.00(+0.00%)
2024/04/11	62,994	1,462	46.90	7,387	35	46.90	70,381	46.90	+0.00(+0.00%)
2024/04/10	18,815	366	42.80	643	10	42.70	19,458	42.65	+0.05(+0.12%)
2024/04/09	14,794	247	41.70	1,901	16	41.70	16,695	41.55	+0.15(+0.36%)
2024/04/08	14,504	392	40.70	356	6	40.80	14,860	40.80	+0.00(+0.00%)
2024/04/03	15,223	321	41.30	286	8	41.40	15,509	41.35	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。