| 依依零股資訊：3317 尼克森 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,314 | 109 | 53.60 | 1,604 | 16 | 53.40 | 7,918 | 53.70 | -0.30(-0.56%) | ||
| 2024/05/16 | 2,888 | 45 | 53.00 | 1,050 | 5 | 52.70 | 3,938 | 53.10 | -0.40(-0.75%) | ||
| 2024/05/15 | 959 | 66 | 53.00 | 800 | 5 | 52.90 | 1,759 | 52.90 | +0.00(+0.00%) | ||
| 2024/05/14 | 1,659 | 39 | 52.70 | 643 | 11 | 52.80 | 2,302 | 52.70 | +0.10(+0.19%) | ||
| 2024/05/13 | 908 | 80 | 52.50 | 103 | 5 | 52.60 | 1,011 | 52.70 | -0.10(-0.19%) | ||
| 2024/05/10 | 1,592 | 69 | 52.90 | 481 | 4 | 52.90 | 2,073 | 52.90 | +0.00(+0.00%) | ||
| 2024/05/09 | 1,817 | 75 | 53.10 | 902 | 8 | 52.90 | 2,719 | 53.20 | -0.30(-0.56%) | ||
| 2024/05/08 | 1,305 | 50 | 53.10 | 544 | 6 | 52.80 | 1,849 | 53.10 | -0.30(-0.56%) | ||
| 2024/05/07 | 2,336 | 110 | 52.30 | 1,602 | 9 | 52.00 | 3,938 | 52.40 | -0.40(-0.76%) | ||
| 2024/05/06 | 3,785 | 203 | 52.20 | 1,404 | 10 | 52.10 | 5,189 | 52.40 | -0.30(-0.57%) | ||
| 2024/05/03 | 1,083 | 51 | 51.50 | 1,073 | 7 | 51.30 | 2,156 | 51.50 | -0.20(-0.39%) | ||
| 2024/05/02 | 2,333 | 209 | 51.00 | 800 | 3 | 51.20 | 3,133 | 51.50 | -0.30(-0.58%) | ||
| 2024/04/30 | 1,975 | 73 | 51.20 | 540 | 4 | 51.00 | 2,515 | 51.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 3,747 | 142 | 51.00 | 1 | 1 | 51.10 | 3,748 | 51.10 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,430 | 200 | 50.40 | 178 | 3 | 50.50 | 2,608 | 50.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 847 | 28 | 50.40 | 565 | 6 | 50.40 | 1,412 | 50.40 | +0.00(+0.00%) | ||
| 2024/04/24 | 1,270 | 29 | 50.80 | 1,763 | 14 | 50.70 | 3,033 | 50.90 | -0.20(-0.39%) | ||
| 2024/04/23 | 1,005 | 29 | 50.20 | 321 | 5 | 49.95 | 1,326 | 49.90 | +0.05(+0.10%) | ||
| 2024/04/22 | 1,571 | 77 | 50.20 | 102 | 4 | 50.00 | 1,673 | 49.80 | +0.20(+0.40%) | ||
| 2024/04/19 | 5,453 | 150 | 50.00 | 1 | 1 | 50.70 | 5,454 | 50.10 | +0.60(+1.20%) | ||
| 2024/04/18 | 1,999 | 78 | 51.90 | 680 | 7 | 51.70 | 2,679 | 51.70 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,814 | 117 | 51.30 | 1,644 | 12 | 51.00 | 3,458 | 51.30 | -0.30(-0.58%) | ||
| 2024/04/16 | 11,801 | 210 | 49.65 | 419 | 10 | 49.60 | 12,220 | 49.50 | +0.10(+0.20%) | ||
| 2024/04/15 | 5,358 | 330 | 51.40 | 500 | 18 | 51.30 | 5,858 | 51.30 | +0.00(+0.00%) | ||
| 2024/04/12 | 2,289 | 118 | 52.30 | 339 | 15 | 52.10 | 2,628 | 52.10 | +0.00(+0.00%) | ||
| 2024/04/11 | 1,158 | 182 | 52.80 | 475 | 14 | 52.70 | 1,633 | 52.70 | +0.00(+0.00%) | ||
| 2024/04/10 | 2,739 | 419 | 53.30 | 1,122 | 35 | 53.20 | 3,861 | 53.40 | -0.20(-0.37%) | ||
| 2024/04/09 | 2,810 | 462 | 53.30 | 1,122 | 24 | 52.80 | 3,932 | 52.80 | +0.00(+0.00%) | ||
| 2024/04/08 | 1,418 | 436 | 53.20 | 353 | 22 | 53.00 | 1,771 | 53.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,906 | 225 | 53.70 | 890 | 15 | 53.70 | 3,796 | 53.50 | +0.20(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3317 尼克森
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言