| 依依零股資訊：3306 鼎天 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,312 | 165 | 57.50 | 470 | 4 | 57.20 | 5,782 | 57.20 | +0.00(+0.00%) | ||
| 2024/05/16 | 9,606 | 889 | 56.70 | 105 | 3 | 56.80 | 9,711 | 57.10 | -0.30(-0.53%) | ||
| 2024/05/15 | 12,641 | 429 | 58.60 | 369 | 8 | 58.40 | 13,010 | 58.20 | +0.20(+0.34%) | ||
| 2024/05/14 | 7,814 | 146 | 57.70 | 1,214 | 13 | 57.70 | 9,028 | 58.00 | -0.30(-0.52%) | ||
| 2024/05/13 | 5,600 | 268 | 55.40 | 82 | 4 | 55.30 | 5,682 | 55.10 | +0.20(+0.36%) | ||
| 2024/05/10 | 6,076 | 390 | 56.80 | 78 | 7 | 56.90 | 6,154 | 56.80 | +0.10(+0.18%) | ||
| 2024/05/09 | 8,580 | 409 | 56.40 | 668 | 17 | 56.00 | 9,248 | 56.30 | -0.30(-0.53%) | ||
| 2024/05/08 | 18,859 | 829 | 57.80 | 301 | 5 | 58.10 | 19,160 | 58.00 | +0.10(+0.17%) | ||
| 2024/05/07 | 9,275 | 544 | 55.10 | 1 | 1 | 54.60 | 9,276 | 54.70 | -0.10(-0.18%) | ||
| 2024/05/06 | 3,503 | 260 | 53.50 | 50 | 2 | 54.20 | 3,553 | 54.20 | +0.00(+0.00%) | ||
| 2024/05/03 | 6,905 | 121 | 54.10 | 131 | 3 | 54.10 | 7,036 | 54.00 | +0.10(+0.19%) | ||
| 2024/05/02 | 18,057 | 723 | 55.70 | 1,043 | 15 | 55.20 | 19,100 | 55.30 | -0.10(-0.18%) | ||
| 2024/04/30 | 8,922 | 369 | 55.60 | 350 | 9 | 55.60 | 9,272 | 55.60 | +0.00(+0.00%) | ||
| 2024/04/29 | 5,483 | 253 | 53.70 | 299 | 6 | 53.90 | 5,782 | 53.90 | +0.00(+0.00%) | ||
| 2024/04/26 | 12,471 | 275 | 54.40 | 272 | 5 | 54.60 | 12,743 | 54.50 | +0.10(+0.18%) | ||
| 2024/04/25 | 19,425 | 325 | 54.30 | 115 | 3 | 54.40 | 19,540 | 54.10 | +0.30(+0.55%) | ||
| 2024/04/24 | 8,743 | 113 | 52.30 | 482 | 3 | 52.30 | 9,225 | 52.30 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,383 | 109 | 47.50 | 200 | 4 | 51.40 | 1,583 | 47.60 | +3.80(+7.98%) | ||
| 2024/04/22 | 4,498 | 193 | 47.05 | 81 | 3 | 47.05 | 4,579 | 46.95 | +0.10(+0.21%) | ||
| 2024/04/19 | 3,588 | 85 | 48.90 | 921 | 7 | 48.60 | 4,509 | 48.60 | +0.00(+0.00%) | ||
| 2024/04/18 | 1,318 | 46 | 51.00 | 1 | 1 | 51.00 | 1,319 | 50.60 | +0.40(+0.79%) | ||
| 2024/04/17 | 2,749 | 114 | 50.20 | 40 | 4 | 50.10 | 2,789 | 50.10 | +0.00(+0.00%) | ||
| 2024/04/16 | 5,710 | 183 | 49.70 | 150 | 2 | 49.70 | 5,860 | 49.60 | +0.10(+0.20%) | ||
| 2024/04/15 | 4,153 | 211 | 52.30 | 500 | 7 | 53.00 | 4,653 | 52.20 | +0.80(+1.53%) | ||
| 2024/04/12 | 6,650 | 195 | 53.40 | 57 | 4 | 53.00 | 6,707 | 52.90 | +0.10(+0.19%) | ||
| 2024/04/11 | 9,444 | 306 | 53.30 | 464 | 95 | 53.30 | 9,908 | 53.30 | +0.00(+0.00%) | ||
| 2024/04/10 | 19,845 | 750 | 55.80 | 2,156 | 37 | 54.80 | 22,001 | 55.00 | -0.20(-0.36%) | ||
| 2024/04/09 | 26,130 | 613 | 59.00 | 2,656 | 34 | 58.70 | 28,786 | 58.70 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,093 | 315 | 53.80 | 240 | 41 | 53.70 | 3,333 | 53.70 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,324 | 196 | 51.90 | 263 | 6 | 51.60 | 3,587 | 51.70 | -0.10(-0.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3306 鼎天
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言