依依零股資訊：3308 聯德

依依零股資訊：3308 聯德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,080	111	25.05	2,322	15	25.00	10,402	25.05	-0.05(-0.20%)
2024/05/16	10,402	167	24.65	3,924	40	24.50	14,326	24.50	+0.00(+0.00%)
2024/05/15	12,231	197	24.80	2,336	34	24.60	14,567	24.60	+0.00(+0.00%)
2024/05/14	7,110	107	25.20	1,683	18	24.95	8,793	25.00	-0.05(-0.20%)
2024/05/13	5,410	97	25.10	2,062	22	24.90	7,472	25.15	-0.25(-0.99%)
2024/05/10	5,243	105	25.40	3,862	30	25.15	9,105	25.20	-0.05(-0.20%)
2024/05/09	2,775	48	25.90	823	7	25.85	3,598	25.60	+0.25(+0.98%)
2024/05/08	3,982	59	26.05	2,262	20	25.50	6,244	25.85	-0.35(-1.35%)
2024/05/07	5,714	309	26.05	587	13	25.80	6,301	25.80	+0.00(+0.00%)
2024/05/06	10,207	108	26.45	1,977	20	26.05	12,184	26.20	-0.15(-0.57%)
2024/05/03	3,625	155	26.25	2,695	30	25.65	6,320	25.80	-0.15(-0.58%)
2024/05/02	7,327	328	26.40	982	8	26.35	8,309	26.35	+0.00(+0.00%)
2024/04/30	5,546	235	26.45	1,589	8	26.35	7,135	26.35	+0.00(+0.00%)
2024/04/29	8,015	257	26.30	898	7	26.35	8,913	26.25	+0.10(+0.38%)
2024/04/26	8,566	80	25.60	1,948	27	25.45	10,514	25.50	-0.05(-0.20%)
2024/04/25	6,623	233	25.60	2,826	28	25.35	9,449	25.50	-0.15(-0.59%)
2024/04/24	7,507	83	25.85	1,522	16	25.80	9,029	25.75	+0.05(+0.19%)
2024/04/23	9,718	165	25.70	1,187	12	25.70	10,905	25.70	+0.00(+0.00%)
2024/04/22	6,683	122	25.75	973	8	25.60	7,656	25.30	+0.30(+1.19%)
2024/04/19	15,519	689	25.95	2,928	31	25.55	18,447	25.50	+0.05(+0.20%)
2024/04/18	10,685	259	27.00	3,641	21	26.85	14,326	26.85	+0.00(+0.00%)
2024/04/17	9,366	110	26.60	1,713	18	26.50	11,079	26.35	+0.15(+0.57%)
2024/04/16	13,327	223	26.35	1,115	7	29.60	14,442	26.30	+3.30(+12.55%)
2024/04/15	11,385	387	27.40	3,902	39	27.05	15,287	27.00	+0.05(+0.19%)
2024/04/12	17,013	200	27.75	3,995	29	27.75	21,008	27.65	+0.10(+0.36%)
2024/04/11	23,083	619	28.05	5,046	34	28.00	28,129	27.75	+0.25(+0.90%)
2024/04/10	12,852	121	30.15	3,401	28	30.00	16,253	29.80	+0.20(+0.67%)
2024/04/09	14,070	385	29.95	5,342	38	29.70	19,412	29.70	+0.00(+0.00%)
2024/04/08	18,560	334	29.80	4,749	25	29.75	23,309	30.00	-0.25(-0.83%)
2024/04/03	38,148	2,228	29.65	7,765	65	29.50	45,913	29.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。