| 依依零股資訊：3305 昇貿 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 22,336 | 1,017 | 68.80 | 1,200 | 15 | 68.70 | 23,536 | 68.60 | +0.10(+0.15%) | ||
| 2024/05/16 | 44,733 | 913 | 69.20 | 428 | 18 | 69.40 | 45,161 | 69.00 | +0.40(+0.58%) | ||
| 2024/05/15 | 3,788 | 279 | 66.00 | 1 | 1 | 65.60 | 3,789 | 65.90 | -0.30(-0.46%) | ||
| 2024/05/14 | 4,154 | 92 | 65.90 | 390 | 7 | 65.50 | 4,544 | 65.80 | -0.30(-0.46%) | ||
| 2024/05/13 | 5,940 | 262 | 64.90 | 450 | 5 | 65.00 | 6,390 | 64.70 | +0.30(+0.46%) | ||
| 2024/05/10 | 5,784 | 100 | 66.00 | 550 | 14 | 66.00 | 6,334 | 66.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 5,786 | 763 | 65.10 | 72 | 4 | 65.10 | 5,858 | 65.00 | +0.10(+0.15%) | ||
| 2024/05/08 | 6,142 | 415 | 66.20 | 250 | 5 | 66.40 | 6,392 | 66.40 | +0.00(+0.00%) | ||
| 2024/05/07 | 5,125 | 516 | 65.60 | 600 | 7 | 65.70 | 5,725 | 66.00 | -0.30(-0.45%) | ||
| 2024/05/06 | 9,473 | 202 | 65.30 | 407 | 5 | 65.00 | 9,880 | 65.30 | -0.30(-0.46%) | ||
| 2024/05/03 | 1,624 | 66 | 64.50 | 575 | 10 | 64.60 | 2,199 | 64.60 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,327 | 123 | 64.30 | 500 | 2 | 64.70 | 3,827 | 64.80 | -0.10(-0.15%) | ||
| 2024/04/30 | 9,882 | 177 | 65.00 | 500 | 3 | 65.00 | 10,382 | 64.70 | +0.30(+0.46%) | ||
| 2024/04/29 | 1,824 | 107 | 63.20 | 219 | 3 | 63.00 | 2,043 | 62.90 | +0.10(+0.16%) | ||
| 2024/04/26 | 2,354 | 59 | 61.90 | 646 | 10 | 61.20 | 3,000 | 61.50 | -0.30(-0.49%) | ||
| 2024/04/25 | 2,205 | 290 | 61.90 | 1,446 | 19 | 61.40 | 3,651 | 61.40 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,771 | 80 | 62.70 | 200 | 4 | 63.00 | 2,971 | 62.50 | +0.50(+0.80%) | ||
| 2024/04/23 | 5,533 | 107 | 62.00 | 16 | 5 | 62.20 | 5,549 | 61.80 | +0.40(+0.65%) | ||
| 2024/04/22 | 5,277 | 402 | 62.00 | 532 | 12 | 61.20 | 5,809 | 61.50 | -0.30(-0.49%) | ||
| 2024/04/19 | 9,942 | 209 | 61.40 | 50 | 3 | 61.60 | 9,992 | 61.10 | +0.50(+0.82%) | ||
| 2024/04/18 | 4,428 | 121 | 63.00 | 792 | 8 | 63.10 | 5,220 | 63.10 | +0.00(+0.00%) | ||
| 2024/04/17 | 4,792 | 191 | 63.50 | 26 | 11 | 63.40 | 4,818 | 63.40 | +0.00(+0.00%) | ||
| 2024/04/16 | 21,049 | 417 | 62.50 | 20 | 1 | 62.60 | 21,069 | 62.30 | +0.30(+0.48%) | ||
| 2024/04/15 | 17,102 | 287 | 66.50 | 310 | 8 | 66.60 | 17,412 | 66.40 | +0.20(+0.30%) | ||
| 2024/04/12 | 8,602 | 537 | 65.70 | 165 | 8 | 65.70 | 8,767 | 65.50 | +0.20(+0.31%) | ||
| 2024/04/11 | 16,024 | 417 | 67.00 | 5 | 5 | 67.20 | 16,029 | 67.00 | +0.20(+0.30%) | ||
| 2024/04/10 | 11,094 | 478 | 67.30 | 235 | 23 | 66.90 | 11,329 | 66.90 | +0.00(+0.00%) | ||
| 2024/04/09 | 15,891 | 348 | 66.50 | 439 | 9 | 66.50 | 16,330 | 65.60 | +0.90(+1.37%) | ||
| 2024/04/08 | 3,680 | 275 | 63.70 | 19 | 15 | 63.90 | 3,699 | 63.50 | +0.40(+0.63%) | ||
| 2024/04/03 | 4,212 | 157 | 63.10 | 224 | 13 | 63.00 | 4,436 | 62.60 | +0.40(+0.64%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3305 昇貿
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言