依依零股資訊：3296 勝德

依依零股資訊：3296 勝德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,602	29	23.85	1	1	23.85	1,603	23.80	+0.05(+0.21%)
2024/05/16	1,938	35	23.00	30	1	23.60	1,968	23.65	-0.05(-0.21%)
2024/05/15	1,788	43	23.55	1	1	23.55	1,789	23.30	+0.25(+1.07%)
2024/05/14	2,641	41	23.70	27	1	23.70	2,668	23.65	+0.05(+0.21%)
2024/05/13	1,417	86	23.90	405	5	23.75	1,822	23.75	+0.00(+0.00%)
2024/05/10	1,934	47	24.50	0	0		1,934	24.25	()
2024/05/09	4,145	146	24.80	333	2	24.80	4,478	24.50	+0.30(+1.22%)
2024/05/08	3,466	67	26.55	125	4	26.40	3,591	26.35	+0.05(+0.19%)
2024/05/07	2,815	140	26.05	100	3	26.10	2,915	26.00	+0.10(+0.38%)
2024/05/06	2,063	92	25.45	58	2	26.05	2,121	25.55	+0.50(+1.96%)
2024/05/03	3,183	64	25.00	753	5	24.90	3,936	25.05	-0.15(-0.60%)
2024/05/02	2,845	47	25.20	0	0		2,845	25.25	()
2024/04/30	1,306	45	25.00	442	2	26.20	1,748	24.85	+1.35(+5.43%)
2024/04/29	1,603	27	24.50	200	2	24.55	1,803	23.85	+0.70(+2.94%)
2024/04/26	4,962	74	23.60	62	2	23.70	5,024	23.55	+0.15(+0.64%)
2024/04/25	4,433	116	24.30	1	1	24.45	4,434	24.15	+0.30(+1.24%)
2024/04/24	3,286	67	25.00	30	1	25.05	3,316	25.05	+0.00(+0.00%)
2024/04/23	3,554	75	25.35	645	7	25.30	4,199	25.35	-0.05(-0.20%)
2024/04/22	3,879	103	26.20	300	2	26.10	4,179	26.00	+0.10(+0.38%)
2024/04/19	8,010	189	25.90	698	8	25.75	8,708	25.50	+0.25(+0.98%)
2024/04/18	10,464	157	27.75	645	10	27.70	11,109	27.80	-0.10(-0.36%)
2024/04/17	10,468	164	26.60	15	1	26.60	10,483	26.60	+0.00(+0.00%)
2024/04/16	5,730	79	24.20	0	0		5,730	24.20	()
2024/04/15	3,258	56	25.45	131	3	25.40	3,389	25.40	+0.00(+0.00%)
2024/04/12	1,763	42	25.40	8	1	27.60	1,771	25.45	+2.15(+8.45%)
2024/04/11	3,414	119	25.25	697	7	25.50	4,111	25.30	+0.20(+0.79%)
2024/04/10	5,010	177	24.70	563	4	24.55	5,573	24.50	+0.05(+0.20%)
2024/04/09	203	19	23.30	124	3	23.30	327	23.40	-0.10(-0.43%)
2024/04/08	2,343	51	22.95	27	3	23.05	2,370	23.05	+0.00(+0.00%)
2024/04/03	1,737	22	23.00	0	0		1,737	22.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。